BSE ESAAR (I)LTD 531502 All indicator, ESAAR (I)LTD 531502 indicators All technical analysis, ESAAR (I)LTD 531502 indicators All free charts, ESAAR (I)LTD 531502 indicators All historical values BSE

Stock 531502 - Share ESAAR (I)LTD trades in BSE

Daily Support: 11.28
Daily Resistance: 11.74
5 Day DMA Moving Average is 11.94
20 Day DMA Moving Average is 12.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.88%	11.73	11.51	11.96	11.50	0.39 times
Thu 04 Dec 2025	-1.92%	11.96	11.73	12.05	11.73	1.92 times
Wed 03 Dec 2025	-1.97%	12.00	11.96	12.39	11.96	1.56 times
Tue 02 Dec 2025	-0.73%	12.25	12.20	12.39	12.05	3.33 times
Mon 01 Dec 2025	-1.6%	12.73	12.29	12.73	12.25	0.86 times
Fri 28 Nov 2025	-1.96%	12.50	12.49	12.97	12.49	0.81 times
Thu 27 Nov 2025	-1.92%	13.10	12.74	13.10	12.74	1.01 times
Wed 26 Nov 2025	-1.96%	13.25	12.99	13.25	12.99	2.56 times
Tue 25 Nov 2025	1.15%	12.84	13.25	13.36	12.84	15.3 times
Mon 24 Nov 2025	-1.95%	13.10	13.10	13.59	13.10	6.42 times

Volume is calculated using 10 day average volume

BSE ESAAR (I)LTD 531502 All indicator, ESAAR (I)LTD 531502 indicators All technical analysis, ESAAR (I)LTD 531502 indicators All free charts, ESAAR (I)LTD 531502 indicators All historical values BSE

Below are charts of BSE ESAAR (I)LTD 531502 All indicator, ESAAR (I)LTD 531502 indicators All technical analysis, ESAAR (I)LTD 531502 indicators All free charts, ESAAR (I)LTD 531502 indicators All historical values BSE

ESAAR (I)LTD 531502 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESAAR (I)LTD 531502 ADX is: 40, 19, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESAAR (I)LTD 531502 are:

ADX	+DY	-DY
39.1	18.4	42.1
36.4	18.9	40.5
33.3	18.9	37.8
33.3	19.4	38.9
33.3	19.4	38.9
23.8	22.9	37.1
14.3	26.5	35.3
4.8	29.4	32.4
4.3	31.4	34.3
4.3	35.3	32.4

ADX charts for ESAAR (I)LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESAAR (I)LTD 531502 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESAAR (I)LTD is 12.57

50 day MA of ESAAR (I)LTD is 13.21

100 day MA of ESAAR (I)LTD is 14.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESAAR (I)LTD 531502 is downtrend

Historical Moving averages values of ESAAR (I)LTD 531502 are:

Price	20 day	50 day	100 day
11.51	12.57	13.21	14.51
11.73	12.62	13.22	14.52
11.96	12.66	13.23	14.54
12.20	12.67	13.24	14.55
12.29	12.68	13.24	14.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESAAR (I)LTD 531502 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESAAR (I)LTD 531502 is: 107444.7 M

Current day volume is 0.035 times compared to averaged volume ESAAR (I)LTD has

Historical price to volume measure of ESAAR (I)LTD is:

Price	Percent Change	Percent change within day	Volume change
11.51	-1.88%	-1.88%	0.035 times
11.73	-1.92%	-1.92%	0.175 times
11.96	-1.97%	-0.33%	0.143 times
12.20	-0.73%	-0.41%	0.304 times
12.29	-1.6%	-3.46%	0.078 times
12.49	-1.96%	-0.08%	0.074 times
12.74	-1.92%	-2.75%	0.092 times
12.99	-1.96%	-1.96%	0.233 times
13.25	1.15%	3.19%	1.395 times
13.10	-1.95%	0%	0.586 times

Price to volume Charts of ESAAR (I)LTD 531502 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESAAR (I)LTD 531502 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESAAR (I)LTD 531502 is: 12.57 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESAAR (I)LTD 531502 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.51	12.57	0.49	13.55	11.59
11.73	12.62	0.43	13.47	11.77
11.96	12.66	0.38	13.42	11.9
12.20	12.67	0.36	13.39	11.95
12.29	12.68	0.35	13.38	11.98

Bollinger Bands charts for ESAAR (I)LTD 531502 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESAAR (I)LTD 531502 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESAAR (I)LTD 531502

14 day ESAAR (I)LTD 531502 RSI is: 49.6

According to RSI indicator, Buying is dominating the stock of ESAAR (I)LTD 531502

Historical values of RSI indicator for ESAAR (I)LTD are as follows in descending order:

49.6 49.41 49.28 49.22 48.03 47.59 47.48 47.37 47.32 48.03 47.98 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESAAR (I)LTD 531502 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESAAR (I)LTD 531502

12,26,9 day ESAAR (I)LTD 531502 MACD is: 12.3, 12.69, -0.39

According to MACD indicator, Prices of ESAAR (I)LTD 531502 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESAAR (I)LTD 531502 are:

12.3, 12.69, -0.39
12.44, 12.78, -0.34
12.57, 12.86, -0.29
12.68, 12.93, -0.25
12.77, 12.99, -0.22
12.86, 13.05, -0.19
12.93, 13.1, -0.17
12.96, 13.13, -0.17
12.95, 13.14, -0.19
12.9, 13.13, -0.23

MACD charts of ESAAR (I)LTD 531502 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESAAR (I)LTD 531502 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESAAR (I)LTD 531502 CCI is: -151

According to CCI indicator, ESAAR (I)LTD 531502 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESAAR (I)LTD

Historical CCI values of ESAAR (I)LTD 531502 are:

-151 -124 -83 -66 -34 1 33 66 78 95

CCI charts of ESAAR (I)LTD 531502 are below. Second charts towards left.

ESAAR (I)LTD 531502 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESAAR (I)LTD 531502 Stochastics is: 1

According to Stochastics indicator, Selling is coming in ESAAR (I)LTD

ESAAR (I)LTD 531502 is closing near its lowest lows

Historical Stochastics values of ESAAR (I)LTD 531502 are:

1 1 1 1 1 1 1 1 1 1

ESAAR (I)LTD 531502 Stochastics charts are below. Third charts to the left, at the bottom