Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 11.63 and 11.67
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.68 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (4.95%) | 11.62 | 11.61 - 11.65 | 0.6347 times | Thu 10 September 2026 | 11.10 (-4.8%) | 11.89 | 11.08 - 11.89 | 0.4311 times | Wed 09 September 2026 | 11.66 (-4.66%) | 12.75 | 11.62 - 12.75 | 0.3087 times | Tue 08 September 2026 | 12.23 (-4.9%) | 12.27 | 12.22 - 13.39 | 1.5372 times | Mon 07 September 2026 | 12.86 (-4.95%) | 13.50 | 12.86 - 13.53 | 1.0765 times | Fri 04 September 2026 | 13.53 (4.97%) | 13.49 | 13.20 - 13.53 | 1.0052 times | Thu 03 September 2026 | 12.89 (4.97%) | 12.41 | 12.38 - 12.89 | 1.0642 times | Wed 02 September 2026 | 12.28 (4.96%) | 11.68 | 11.32 - 12.28 | 0.6171 times | Tue 01 September 2026 | 11.70 (-2.9%) | 12.35 | 11.45 - 12.45 | 0.6482 times | Mon 31 August 2026 | 12.05 (-4.21%) | 11.96 | 11.96 - 12.55 | 2.677 times | Fri 28 August 2026 | 12.58 (1.53%) | 12.41 | 12.23 - 13.00 | 0.2228 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.14 and 12.59
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 3.0229 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 4.5566 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 1.0866 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.5261 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.3255 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.1361 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0519 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.1276 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 0.1305 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.0362 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 0.0852 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.14 and 12.59
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (-3.32%) | 12.35 | 11.08 - 13.53 | 3.9709 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 2.9356 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.2632 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.2877 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.2595 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.9144 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.4355 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.2136 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.3454 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.3743 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.7631 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 9.66 and 15.53
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.65 (3.93%) | 10.99 | 7.66 - 13.53 | 1.2655 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.52 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.2903 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.0128 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.1119 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.8358 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.6905 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.0155 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2578 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaar I 531502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaar I 531502 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esaar I 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsaarI in short term but the sell signal is initial and weak.
EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsaarI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.89 | 12.29 |
| 12 day EMA | 12.07 | 12.15 | 12.34 |
| 20 day EMA | 12.06 | 12.1 | 12.2 |
| 35 day EMA | 11.88 | 11.89 | 11.94 |
| 50 day EMA | 11.57 | 11.57 | 11.59 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.28 | 12.63 |
| 12 day SMA | 12.24 | 12.26 | 12.28 |
| 20 day SMA | 12.3 | 12.34 | 12.38 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.5 | 11.49 | 11.51 |
| 100 day SMA | 11.54 | 11.53 | 11.51 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is 5.45 and PE is: 2.14
Last quarter profit: (March 2026 quarter) 25.01 crores (1216.52%)
Debt: 46.88 in crores
Market capitalization: 25.21
EPS is -7.89 and PE is: -1.48
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
