EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 6 and 6.22
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.16 (-0.32%) | 6.19 | 6.06 - 6.28 | 0.9419 times | Thu 07 November 2024 | 6.18 (1.48%) | 6.21 | 5.99 - 6.21 | 0.6799 times | Wed 06 November 2024 | 6.09 (-0.16%) | 6.22 | 6.00 - 6.22 | 1.1199 times | Tue 05 November 2024 | 6.10 (-1.93%) | 6.34 | 6.10 - 6.34 | 1.4494 times | Mon 04 November 2024 | 6.22 (-1.27%) | 6.42 | 6.18 - 6.42 | 1.2038 times | Fri 01 November 2024 | 6.30 (1.94%) | 6.30 | 6.20 - 6.30 | 0.4992 times | Thu 31 October 2024 | 6.18 (1.64%) | 6.20 | 5.97 - 6.20 | 0.6489 times | Wed 30 October 2024 | 6.08 (-1.62%) | 6.27 | 6.06 - 6.29 | 0.7876 times | Tue 29 October 2024 | 6.18 (1.64%) | 6.00 | 5.96 - 6.20 | 1.013 times | Mon 28 October 2024 | 6.08 (-1.3%) | 6.28 | 6.04 - 6.28 | 1.6564 times | Fri 25 October 2024 | 6.16 (1.65%) | 6.18 | 5.94 - 6.18 | 1.9036 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 5.86 and 6.29
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.16 (-2.22%) | 6.42 | 5.99 - 6.42 | 0.5783 times | Fri 01 November 2024 | 6.30 (2.27%) | 6.28 | 5.96 - 6.30 | 0.4936 times | Fri 25 October 2024 | 6.16 (9.61%) | 5.73 | 5.73 - 6.18 | 0.5036 times | Fri 18 October 2024 | 5.62 (8.49%) | 5.28 | 5.20 - 5.62 | 0.5228 times | Fri 11 October 2024 | 5.18 (-3.54%) | 5.38 | 5.06 - 5.38 | 1.0657 times | Thu 03 October 2024 | 5.37 (-3.59%) | 5.68 | 5.31 - 5.68 | 1.4257 times | Fri 27 September 2024 | 5.57 (-3.8%) | 5.90 | 5.55 - 5.95 | 1.728 times | Fri 20 September 2024 | 5.79 (-5.85%) | 6.25 | 5.71 - 6.27 | 1.6848 times | Fri 13 September 2024 | 6.15 (-4.21%) | 6.42 | 6.14 - 6.53 | 0.8406 times | Fri 06 September 2024 | 6.42 (3.55%) | 6.30 | 6.08 - 6.56 | 1.1568 times | Fri 30 August 2024 | 6.20 (-6.77%) | 6.77 | 6.20 - 6.77 | 1.3518 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 5.86 and 6.29
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.16 (-0.32%) | 6.30 | 5.99 - 6.42 | 0.2128 times | Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 1.254 times | Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.9017 times | Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 2.0539 times | Wed 31 July 2024 | 6.08 (-14.25%) | 7.14 | 6.08 - 7.16 | 1.5444 times | Fri 28 June 2024 | 7.09 (-1.53%) | 7.34 | 6.82 - 7.34 | 0.532 times | Fri 31 May 2024 | 7.20 (-0.14%) | 7.35 | 6.91 - 7.46 | 1.0144 times | Tue 30 April 2024 | 7.21 (1.84%) | 6.96 | 6.94 - 7.99 | 0.3206 times | Thu 28 March 2024 | 7.08 (-10.83%) | 8.08 | 7.08 - 8.52 | 0.3362 times | Thu 29 February 2024 | 7.94 (-17.46%) | 9.43 | 7.37 - 9.72 | 0.83 times | Wed 31 January 2024 | 9.62 (19.65%) | 8.20 | 8.20 - 10.83 | 1.6975 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
EsaarI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.15 | 6.14 |
| 12 day EMA | 6.08 | 6.07 | 6.05 |
| 20 day EMA | 5.99 | 5.97 | 5.95 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.98 | 5.97 | 5.96 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.18 |
| 12 day SMA | 6.15 | 6.13 | 6.1 |
| 20 day SMA | 5.92 | 5.87 | 5.82 |
| 35 day SMA | 5.74 | 5.73 | 5.72 |
| 50 day SMA | 5.89 | 5.89 | 5.9 |
| 100 day SMA | 6.26 | 6.27 | 6.28 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 7.06 | 7.09 | 7.11 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is 1.18 and PE is: 5.22
Last quarter profit: (June 2024 quarter) 1.44 crores (196.00%)
Debt: 41.98 in crores
Market capitalization: 12.32
EPS is -0.23 and PE is: -26.78
Last quarter profit: (March 2024 quarter) 2.83 crores (-3.41%)
Debt: 41.98 in crores
Market capitalization: 14.72
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance