Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 11.97 and 12.45
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.09 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.57 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.09 (0%) | 11.86 | 11.85 - 12.33 | 4.1038 times | Mon 11 May 2026 | 12.09 (-1.95%) | 12.25 | 12.09 - 12.25 | 1.9025 times | Fri 08 May 2026 | 12.33 (-1.99%) | 12.51 | 12.33 - 12.83 | 0.526 times | Thu 07 May 2026 | 12.58 (1.78%) | 12.60 | 12.54 - 12.60 | 0.6765 times | Wed 06 May 2026 | 12.36 (1.98%) | 12.36 | 11.90 - 12.36 | 0.1063 times | Tue 05 May 2026 | 12.12 (1.85%) | 11.90 | 11.90 - 12.13 | 0.7107 times | Mon 04 May 2026 | 11.90 (1.97%) | 11.90 | 11.87 - 11.90 | 0.4474 times | Thu 30 April 2026 | 11.67 (1.74%) | 11.47 | 11.25 - 11.69 | 0.907 times | Wed 29 April 2026 | 11.47 (1.96%) | 11.25 | 11.25 - 11.47 | 0.2197 times | Tue 28 April 2026 | 11.25 (1.99%) | 11.25 | 11.21 - 11.25 | 0.4 times | Mon 27 April 2026 | 11.03 (1.94%) | 11.03 | 10.61 - 11.03 | 12.7426 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.73 and 12.21
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.09 (-1.95%) | 12.25 | 11.85 - 12.33 | 1.0044 times | Fri 08 May 2026 | 12.33 (5.66%) | 11.90 | 11.87 - 12.83 | 0.4125 times | Thu 30 April 2026 | 11.67 (7.86%) | 11.03 | 10.61 - 11.69 | 2.3862 times | Fri 24 April 2026 | 10.82 (10.18%) | 10.01 | 10.01 - 10.82 | 0.3008 times | Fri 17 April 2026 | 9.82 (8.03%) | 8.92 | 8.91 - 9.82 | 1.1339 times | Fri 10 April 2026 | 9.09 (10.05%) | 8.28 | 8.10 - 9.09 | 1.9441 times | Thu 02 April 2026 | 8.26 (5.76%) | 7.81 | 7.66 - 8.26 | 0.132 times | Fri 27 March 2026 | 7.81 (-3.82%) | 8.08 | 7.66 - 8.10 | 1.1677 times | Fri 20 March 2026 | 8.12 (-7.94%) | 8.65 | 8.09 - 8.78 | 1.0651 times | Fri 13 March 2026 | 8.82 (-9.45%) | 9.55 | 8.82 - 9.73 | 0.4533 times | Fri 06 March 2026 | 9.74 (-7.59%) | 10.33 | 9.74 - 10.33 | 0.0808 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.97 and 12.95
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.09 (3.6%) | 11.90 | 11.85 - 12.83 | 0.3554 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 1.4719 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.701 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.3439 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.556 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.6025 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.2284 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.6553 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.6668 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.4189 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.6524 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 9.88 and 15.05
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.09 (7.85%) | 10.99 | 7.66 - 12.83 | 0.3144 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.7069 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4489 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.1373 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2486 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9386 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7754 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1404 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2894 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esaar I 531502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esaar I 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
EsaarI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsaarI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsaarI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.06 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.16 | 12.2 |
| 12 day EMA | 11.72 | 11.65 | 11.57 |
| 20 day EMA | 11.19 | 11.1 | 11 |
| 35 day EMA | 10.65 | 10.57 | 10.48 |
| 50 day EMA | 10.04 | 9.96 | 9.87 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.3 | 12.26 |
| 12 day SMA | 11.81 | 11.69 | 11.55 |
| 20 day SMA | 11.06 | 10.91 | 10.75 |
| 35 day SMA | 9.87 | 9.77 | 9.67 |
| 50 day SMA | 9.79 | 9.75 | 9.69 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -7.89 and PE is: -1.53
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
EPS is -3.96 and PE is: -3.05
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
