Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 11.46 and 11.81
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.1 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (-1.94%) | 11.86 | 11.63 - 11.98 | 2.7531 times | Fri 26 December 2025 | 11.86 (-1.98%) | 11.90 | 11.86 - 12.34 | 1.979 times | Wed 24 December 2025 | 12.10 (-1.87%) | 12.46 | 12.10 - 12.57 | 2.0374 times | Tue 23 December 2025 | 12.33 (1.9%) | 12.29 | 11.86 - 12.34 | 1.64 times | Mon 22 December 2025 | 12.10 (1.6%) | 12.10 | 11.68 - 12.14 | 0.5681 times | Fri 19 December 2025 | 11.91 (-1.57%) | 12.10 | 11.86 - 12.10 | 0.041 times | Thu 18 December 2025 | 12.10 (-1.94%) | 12.11 | 12.10 - 12.55 | 0.16 times | Wed 17 December 2025 | 12.34 (0.49%) | 12.29 | 12.05 - 12.52 | 0.3309 times | Tue 16 December 2025 | 12.28 (1.91%) | 11.85 | 11.85 - 12.29 | 0.2088 times | Mon 15 December 2025 | 12.05 (0.42%) | 11.80 | 11.76 - 12.23 | 0.2815 times | Fri 12 December 2025 | 12.00 (1.69%) | 11.61 | 11.61 - 12.01 | 0.2008 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.46 and 11.81
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (-1.94%) | 11.86 | 11.63 - 11.98 | 0.4601 times | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.0402 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.1708 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 0.6608 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 0.7553 times | Fri 28 November 2025 | 12.49 (-6.51%) | 13.10 | 12.49 - 13.59 | 2.4458 times | Fri 21 November 2025 | 13.36 (10.23%) | 12.36 | 12.36 - 13.36 | 1.6944 times | Fri 14 November 2025 | 12.12 (-3.73%) | 12.59 | 12.12 - 13.09 | 0.8605 times | Fri 07 November 2025 | 12.59 (-0.71%) | 12.43 | 11.95 - 12.67 | 1.5037 times | Fri 31 October 2025 | 12.68 (-11.14%) | 13.72 | 12.68 - 13.99 | 0.4084 times | Thu 23 October 2025 | 14.27 (-5.81%) | 14.85 | 14.27 - 14.85 | 0.2151 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.56 and 12.18
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (-6.89%) | 12.73 | 11.11 - 12.73 | 0.4356 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.9179 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.4896 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.2454 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 1.8074 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.2347 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.7763 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 0.9443 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.8807 times | Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.268 times | Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.5041 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 8.88 and 22.83
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (93.83%) | 6.12 | 6.12 - 20.07 | 1.5708 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.3348 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.0478 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.1503 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.8647 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7143 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.0506 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2667 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsaarI in short term but the buy signal is initial and weak.
EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.05 | 12.14 |
| 12 day EMA | 11.99 | 12.06 | 12.1 |
| 20 day EMA | 12.11 | 12.16 | 12.19 |
| 35 day EMA | 12.43 | 12.48 | 12.52 |
| 50 day EMA | 12.82 | 12.87 | 12.91 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.06 | 12.11 |
| 12 day SMA | 12.04 | 12.05 | 12.02 |
| 20 day SMA | 11.94 | 11.98 | 12.02 |
| 35 day SMA | 12.3 | 12.32 | 12.34 |
| 50 day SMA | 12.72 | 12.8 | 12.86 |
| 100 day SMA | 14.05 | 14.1 | 14.15 |
| 150 day SMA | 13.55 | 13.54 | 13.54 |
| 200 day SMA | 12.73 | 12.71 | 12.69 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -3.96 and PE is: -2.94
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
EPS is -10.17 and PE is: -1.14
Last quarter profit: (June 2025 quarter) -17.12 crores (-1288.89%)
Debt: 54.33 in crores
Market capitalization: 33.31
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
