EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 10.89 and 10.89
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.89 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.89 (1.97%) | 10.89 | 10.89 - 10.89 | 0.2458 times |
| Tue 25 March 2025 | 10.68 (1.91%) | 10.68 | 10.68 - 10.68 | 0.4703 times |
| Mon 24 March 2025 | 10.48 (1.95%) | 10.48 | 10.48 - 10.48 | 0.4007 times |
| Fri 21 March 2025 | 10.28 (1.98%) | 10.28 | 9.88 - 10.28 | 6.8869 times |
| Thu 20 March 2025 | 10.08 (1.92%) | 10.08 | 10.08 - 10.08 | 0.434 times |
| Wed 19 March 2025 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.4105 times |
| Tue 18 March 2025 | 9.70 (2%) | 9.70 | 9.70 - 9.70 | 0.1709 times |
| Mon 17 March 2025 | 9.51 (1.93%) | 9.51 | 9.51 - 9.51 | 0.6299 times |
| Thu 13 March 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 0.2271 times |
| Wed 12 March 2025 | 9.15 (1.89%) | 9.15 | 9.15 - 9.15 | 0.1239 times |
| Tue 11 March 2025 | 8.98 (1.93%) | 8.98 | 8.98 - 8.98 | 0.3592 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.69 and 11.1
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.89 (5.93%) | 10.48 | 10.48 - 10.89 | 0.2288 times |
| Fri 21 March 2025 | 10.28 (10.18%) | 9.51 | 9.51 - 10.28 | 1.7477 times |
| Thu 13 March 2025 | 9.33 (7.99%) | 8.81 | 8.81 - 9.33 | 0.1745 times |
| Fri 07 March 2025 | 8.64 (9.78%) | 8.00 | 7.72 - 8.64 | 0.9267 times |
| Fri 28 February 2025 | 7.87 (7.96%) | 7.43 | 7.43 - 7.87 | 1.662 times |
| Fri 21 February 2025 | 7.29 (10.12%) | 6.75 | 6.75 - 7.29 | 0.4733 times |
| Fri 14 February 2025 | 6.62 (-5.43%) | 6.86 | 6.62 - 7.26 | 0.5514 times |
| Fri 07 February 2025 | 7.00 (3.24%) | 7.04 | 6.88 - 7.32 | 2.0117 times |
| Fri 31 January 2025 | 6.78 (-5.7%) | 7.33 | 6.52 - 7.33 | 0.2987 times |
| Fri 24 January 2025 | 7.19 (-0.42%) | 7.36 | 7.06 - 7.46 | 1.9251 times |
| Fri 17 January 2025 | 7.22 (3.29%) | 7.12 | 6.85 - 7.26 | 3.4047 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.31 and 12.48
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 0.7699 times |
| Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.1754 times |
| Fri 31 January 2025 | 6.78 (13%) | 6.12 | 6.12 - 7.46 | 1.8662 times |
| Tue 31 December 2024 | 6.00 (11.11%) | 5.40 | 5.10 - 6.00 | 0.5522 times |
| Fri 29 November 2024 | 5.40 (-12.62%) | 6.30 | 5.20 - 6.42 | 0.367 times |
| Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 0.9069 times |
| Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.3754 times |
| Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 1.4854 times |
| Wed 31 July 2024 | 6.08 (-14.25%) | 7.14 | 6.08 - 7.16 | 1.1169 times |
| Fri 28 June 2024 | 7.09 (-1.53%) | 7.34 | 6.82 - 7.34 | 0.3847 times |
| Fri 31 May 2024 | 7.20 (-0.14%) | 7.35 | 6.91 - 7.46 | 0.7336 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 8.51 and 13.28
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.89 (81.5%) | 6.12 | 6.12 - 10.89 | 0.632 times |
| Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.5298 times |
| Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.2008 times |
| Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.3183 times |
| Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9909 times |
| Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.8186 times |
| Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.204 times |
| Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.3056 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.29 | 10.09 |
| 12 day EMA | 9.87 | 9.68 | 9.5 |
| 20 day EMA | 9.33 | 9.17 | 9.01 |
| 35 day EMA | 8.68 | 8.55 | 8.42 |
| 50 day EMA | 8.05 | 7.93 | 7.82 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.28 | 10.09 |
| 12 day SMA | 9.82 | 9.63 | 9.44 |
| 20 day SMA | 9.13 | 8.95 | 8.78 |
| 35 day SMA | 8.22 | 8.11 | 8 |
| 50 day SMA | 7.87 | 7.79 | 7.72 |
| 100 day SMA | 6.85 | 6.81 | 6.76 |
| 150 day SMA | 6.55 | 6.53 | 6.5 |
| 200 day SMA | 6.59 | 6.57 | 6.55 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is 1.38 and PE is: 7.89
Last quarter profit: (December 2024 quarter) -0.57 crores (82.08%)
Debt: 27.48 in crores
Market capitalization: 18.36
EPS is 0.11 and PE is: 99
Last quarter profit: (September 2024 quarter) -0.87 crores (-165.91%)
Debt: 27.48 in crores
Market capitalization: 10.63
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance