Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell Analysis of ESAAR (I)LTD 531502 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 13.53 | 13.49 | 13.53 | 13.20 |
| 03 Thu Sep | 12.89 | 12.41 | 12.89 | 12.38 |
| 02 Wed Sep | 12.28 | 11.68 | 12.28 | 11.32 |
| 01 Tue Sep | 11.70 | 12.35 | 12.45 | 11.45 |
| 31 Mon Aug | 12.05 | 11.96 | 12.55 | 11.96 |
Stock of ESAAR (I)LTD closed at 13.53 and it opened at 13.49
It moved inside a range of 13.20 and 13.53
52 week High is 16.07 and 52 week Low is 7.66
Financial Year High is 13.53 and Low is 7.93
This year High is 13.53 and Low is 7.66
ESAAR (I)LTD 531502 Daily Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 day returns for ESAAR (I)LTD 531502 have been positive, with total returns of 1.21, which is 9.82% with investment starting at 12.32.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 109820 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
ESAAR (I)LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAAR (I)LTD 531502 at this time.
It appears as if ESAAR (I)LTD 531502 gave a large move recently.
Stock of ESAAR (I)LTD (531502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESAAR (I)LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.9 or 12.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.3
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.1 HC: 0 LC: 4.1 OC: 3.9
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8.5 HC: 0 LC: 8.5 OC: 5.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8.7 HC: 6.4 LC: 2.2 OC: 0.8
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.9 HC: 4.2 LC: 0.8 OC: 4.9
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD 531502 Weekly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 week returns for ESAAR (I)LTD 531502 have been positive, with total returns of 1.03, which is 8.24% with investment starting at 12.50.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 108240 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 19.5 HC: 0 LC: 19.5 OC: 13.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 20 HC: 5 LC: 14.3 OC: 0.6
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 11.5 HC: 5.6 LC: 5.6 OC: 2.6
Candle stick analysis of ESAAR (I)LTD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 18.2 HC: 0.6 LC: 17.5 OC: 7.7
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 9.1 HC: 1.8 LC: 7.2 OC: 7.3
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD 531502 Monthly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 month returns for ESAAR (I)LTD 531502 have been positive, with total returns of 0.85, which is 6.7% with investment starting at 12.68.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 106700 bucks today.
ESAAR (I)LTD 531502 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 11.83% of returns per month.
Monthly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 19.5 HC: 0 LC: 19.5 OC: 13.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 27.3 HC: 5.6 LC: 20.5 OC: 25.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 25.9 HC: 16 LC: 8.5 OC: 3.8
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 22.1 HC: 5.4 LC: 15.9 OC: 22.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 27.7 HC: 22.9 LC: 3.9 OC: 7.8
ESAAR (I)LTD is moving towards a low expiry
Videos related to: Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
