Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell Analysis of ESAAR (I)LTD 531502 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 12.55 | 12.97 | 12.97 | 12.47 |
| 23 Tue Jun | 12.72 | 12.75 | 12.99 | 12.51 |
| 22 Mon Jun | 12.75 | 12.75 | 12.75 | 12.50 |
| 19 Fri Jun | 12.50 | 12.82 | 12.82 | 12.32 |
| 18 Thu Jun | 12.57 | 12.61 | 12.61 | 12.13 |
Stock of ESAAR (I)LTD closed at 12.55 and it opened at 12.97
It moved inside a range of 12.47 and 12.97
52 week High is 20.07 and 52 week Low is 7.66
Financial Year High is 12.99 and Low is 7.93
This year High is 12.99 and Low is 7.66
ESAAR (I)LTD 531502 Daily Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 day returns for ESAAR (I)LTD 531502 have been positive, with total returns of 0.59, which is 4.93% with investment starting at 11.96.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 104930 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
ESAAR (I)LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAAR (I)LTD 531502 at this time.
It appears as if ESAAR (I)LTD 531502 gave a large move recently.
Stock of ESAAR (I)LTD (531502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESAAR (I)LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESAAR (I)LTD stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.78 as target. However if you take a buy trade in ESAAR (I)LTD, then use 12.5 as stoploss and 13.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 1.9
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 2 HC: 0 LC: 2 OC: 0
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4 HC: 0.3 LC: 3.6 OC: 0
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD is forming a DOJI candle
ESAAR (I)LTD 531502 Weekly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 week returns for ESAAR (I)LTD 531502 have been positive, with total returns of 3.46, which is 38.06% with investment starting at 9.09.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 138060 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 1.9
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 6
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8 HC: 2.1 LC: 5.7 OC: 6
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 7 HC: 3 LC: 3.9 OC: 3.9
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD 531502 Monthly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 month returns for ESAAR (I)LTD 531502 have been negative, with total returns of -3.01, which is -19.34% with investment starting at 15.56.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 80660 bucks today.
ESAAR (I)LTD 531502 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.
Monthly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 22.1 HC: 3.5 LC: 18 OC: 22.1
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 27.7 HC: 22.9 LC: 3.9 OC: 7.8
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 52.6 HC: 0.2 LC: 52.4 OC: 49.7
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 34.9 HC: 32.3 LC: 2 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 22.7 HC: 4.1 LC: 17.9 OC: 18.1
ESAAR (I)LTD is moving towards a high expiry
Videos related to: Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


