Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell Analysis of ESAAR (I)LTD 531502 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 11.86 | 11.90 | 12.34 | 11.86 |
| 24 Wed Dec | 12.10 | 12.46 | 12.57 | 12.10 |
| 23 Tue Dec | 12.33 | 12.29 | 12.34 | 11.86 |
| 22 Mon Dec | 12.10 | 12.10 | 12.14 | 11.68 |
| 19 Fri Dec | 11.91 | 12.10 | 12.10 | 11.86 |
Stock of ESAAR (I)LTD closed at 11.86 and it opened at 11.90
It moved inside a range of 11.86 and 12.34
52 week High is 20.07 and 52 week Low is 5.83
Financial Year High is 20.07 and Low is 10.18
This year High is 20.07 and Low is 6.12
ESAAR (I)LTD 531502 Daily Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 day returns for ESAAR (I)LTD 531502 have been positive, with total returns of 0.15, which is 1.28% with investment starting at 11.71.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 101280 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
ESAAR (I)LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAAR (I)LTD 531502 at this time.
It appears as if ESAAR (I)LTD 531502 gave a large move recently.
Stock of ESAAR (I)LTD (531502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESAAR (I)LTD is bearish for shortterm, and stock might move down till 11.7 or till 11.3. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.1 HC: 4.1 LC: 0 OC: 3.7
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0.9
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 4.1 HC: 0.1 LC: 4 OC: 0.4
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 0.3
ESAAR (I)LTD is moving towards a high expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
ESAAR (I)LTD 531502 Weekly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 week returns for ESAAR (I)LTD 531502 have been negative, with total returns of -3.01, which is -20.24% with investment starting at 14.87.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 79760 bucks today.
ESAAR (I)LTD 531502 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 7.6 HC: 6 LC: 1.5 OC: 3.9
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 6.7 HC: 5.4 LC: 1.3 OC: 6.4
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8.1 HC: 0.1 LC: 8 OC: 6.5
ESAAR (I)LTD is moving towards a high expiry
Candle stick analysis of ESAAR (I)LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 10.7 HC: 10.6 LC: 0.1 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 8.8 HC: 8.8 LC: 0 OC: 3.7
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD 531502 Monthly Analysis to buy or sell
As per my analysis of ESAAR (I)LTD 531502, 12 month returns for ESAAR (I)LTD 531502 have been positive, with total returns of 5.08, which is 74.93% with investment starting at 6.78.
An investment of 100,000 bucks in ESAAR (I)LTD would have become 174930 bucks today.
ESAAR (I)LTD 531502 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 10.96% of returns per month.
Monthly Candle Stick analysis of ESAAR (I)LTD 531502
Candle stick analysis of ESAAR (I)LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 14.6 HC: 7.3 LC: 6.8 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 13.7 HC: 8.8 LC: 4.5 OC: 9.3
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 28.8 HC: 26.7 LC: 1.6 OC: 26.5
ESAAR (I)LTD is moving towards a low expiry
Candle stick analysis of ESAAR (I)LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 37.3 HC: 27.9 LC: 7.4 OC: 0
ESAAR (I)LTD is moving towards a low expiry
ESAAR (I)LTD is forming a DOJI candle
Candle stick analysis of ESAAR (I)LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAAR (I)LTD are:
HL: 28.7 HC: 23.2 LC: 4.5 OC: 26.5
ESAAR (I)LTD is moving towards a low expiry
Videos related to: Munafa technical analysis ESAAR (I)LTD 531502 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
