BSE Stock 531502 Historical charts - ESAAR (I)LTD

Historical charts for Stock 531502 - Share ESAAR (I)LTD trades in BSE

Moving Averages for

  • 5Day Average: 6.42
  • 12Day Average: 6.64
  • 20Day Average: 6.49
  • 50Day Average: 6.59
  • 100Day Average: 6.95
  • 150Day Average: 7.4

531502 Indicators & signals

Indicator MACD (12,26,9)

6.49, 6.52, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 6.20 6.20 to 6.43 -1.9% 0.82 times
29 Thu Aug 2024 6.32 6.27 to 6.48 -1.1% 1 times
28 Wed Aug 2024 6.39 6.39 to 6.63 -1.99% 2.23 times
27 Tue Aug 2024 6.52 6.52 to 6.74 -1.95% 0.91 times
26 Mon Aug 2024 6.65 6.52 to 6.77 0% 0.76 times
23 Fri Aug 2024 6.65 6.65 to 6.85 -1.92% 1.78 times
22 Thu Aug 2024 6.78 6.65 to 6.90 0% 0.72 times
21 Wed Aug 2024 6.78 6.71 to 6.96 -0.88% 0.61 times
20 Tue Aug 2024 6.84 6.84 to 6.99 -1.87% 0.38 times
19 Mon Aug 2024 6.97 6.86 to 6.98 1.6% 1.36 times
16 Fri Aug 2024 6.86 6.86 to 6.86 1.93% 0.25 times
14 Wed Aug 2024 6.73 6.73 to 6.73 1.97% 0.46 times

Technical analysis forecast for 531502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531502 531502 at this time. Stock is falling and might fall more.

It appears as if 531502 531502 gave a large move recently.

Stock of 531502 (531502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48

Tomorrow's movement Prediction of 531502 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531502 Historical charts - Share ESAAR (I)LTD

Videos related to: BSE Stock 531502 Historical charts - Share ESAAR (I)LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531502 Historical charts - Share ESAAR (I)LTD

 

Back to top