BSE Stock 531502 Historical charts - ESAAR (I)LTD
Historical charts for Stock 531502 - Share ESAAR (I)LTD trades in BSE
Recent prices of 531502 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 6.20 | 6.20 to 6.43 | -1.9% | 0.82 times |
29 Thu Aug 2024 | 6.32 | 6.27 to 6.48 | -1.1% | 1 times |
28 Wed Aug 2024 | 6.39 | 6.39 to 6.63 | -1.99% | 2.23 times |
27 Tue Aug 2024 | 6.52 | 6.52 to 6.74 | -1.95% | 0.91 times |
26 Mon Aug 2024 | 6.65 | 6.52 to 6.77 | 0% | 0.76 times |
23 Fri Aug 2024 | 6.65 | 6.65 to 6.85 | -1.92% | 1.78 times |
22 Thu Aug 2024 | 6.78 | 6.65 to 6.90 | 0% | 0.72 times |
21 Wed Aug 2024 | 6.78 | 6.71 to 6.96 | -0.88% | 0.61 times |
20 Tue Aug 2024 | 6.84 | 6.84 to 6.99 | -1.87% | 0.38 times |
19 Mon Aug 2024 | 6.97 | 6.86 to 6.98 | 1.6% | 1.36 times |
16 Fri Aug 2024 | 6.86 | 6.86 to 6.86 | 1.93% | 0.25 times |
14 Wed Aug 2024 | 6.73 | 6.73 to 6.73 | 1.97% | 0.46 times |
Technical analysis forecast for 531502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531502 531502 at this time. Stock is falling and might fall more.
It appears as if 531502 531502 gave a large move recently.
Stock of 531502 (531502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of 531502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Tomorrow's movement Prediction of 531502 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531502 Historical charts - Share ESAAR (I)LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance