EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 6.26 and 6.5

Daily Target 1	6.14
Daily Target 2	6.26
Daily Target 3	6.38
Daily Target 4	6.5
Daily Target 5	6.62

Daily price and volume Esaar I

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6.38 (0%)	6.38	6.26 - 6.50	0.7839 times
Thu 25 July 2024	6.38 (-0.16%)	6.27	6.27 - 6.47	0.433 times
Wed 24 July 2024	6.39 (0.47%)	6.24	6.24 - 6.47	0.9544 times
Tue 23 July 2024	6.36 (-1.85%)	6.48	6.36 - 6.48	0.3261 times
Mon 22 July 2024	6.48 (-1.97%)	6.50	6.48 - 6.70	0.4071 times
Fri 19 July 2024	6.61 (-1.93%)	6.65	6.61 - 6.79	0.2625 times
Thu 18 July 2024	6.74 (-0.15%)	6.75	6.62 - 6.87	1.0294 times
Tue 16 July 2024	6.75 (1.66%)	6.75	6.55 - 6.77	1.0568 times
Mon 15 July 2024	6.64 (2%)	6.61	6.38 - 6.64	3.7016 times
Fri 12 July 2024	6.51 (0.31%)	6.56	6.37 - 6.60	1.0452 times
Thu 11 July 2024	6.49 (-1.07%)	6.67	6.43 - 6.67	0.5994 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 6.08 and 6.54

Weekly Target 1	5.98
Weekly Target 2	6.18
Weekly Target 3	6.44
Weekly Target 4	6.64
Weekly Target 5	6.9

Weekly price and volumes for Esaar I

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6.38 (-3.48%)	6.50	6.24 - 6.70	0.8769 times
Fri 19 July 2024	6.61 (1.54%)	6.61	6.38 - 6.87	1.8266 times
Fri 12 July 2024	6.51 (-1.66%)	6.62	6.37 - 6.81	1.4158 times
Fri 05 July 2024	6.62 (-6.63%)	7.14	6.62 - 7.16	1.6269 times
Fri 28 June 2024	7.09 (2.9%)	7.13	6.89 - 7.28	0.5216 times
Fri 21 June 2024	6.89 (-3.64%)	7.19	6.89 - 7.31	0.9422 times
Fri 14 June 2024	7.15 (2.58%)	6.97	6.82 - 7.25	0.4021 times
Fri 07 June 2024	6.97 (-3.19%)	7.34	6.97 - 7.34	0.3092 times
Fri 31 May 2024	7.20 (1.41%)	6.96	6.96 - 7.39	1.2207 times
Fri 24 May 2024	7.10 (-3.14%)	7.19	6.91 - 7.33	0.8579 times
Sat 18 May 2024	7.33 (-0.14%)	7.46	7.08 - 7.46	1.1382 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 5.85 and 6.77

Monthly Target 1	5.67
Monthly Target 2	6.03
Monthly Target 3	6.5933333333333
Monthly Target 4	6.95
Monthly Target 5	7.51

Monthly price and volumes Esaar I

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6.38 (-10.01%)	7.14	6.24 - 7.16	1.3976 times
Fri 28 June 2024	7.09 (-1.53%)	7.34	6.82 - 7.34	0.529 times
Fri 31 May 2024	7.20 (-0.14%)	7.35	6.91 - 7.46	1.0088 times
Tue 30 April 2024	7.21 (1.84%)	6.96	6.94 - 7.99	0.3188 times
Thu 28 March 2024	7.08 (-10.83%)	8.08	7.08 - 8.52	0.3344 times
Thu 29 February 2024	7.94 (-17.46%)	9.43	7.37 - 9.72	0.8255 times
Wed 31 January 2024	9.62 (19.65%)	8.20	8.20 - 10.83	1.6882 times
Fri 29 December 2023	8.04 (0.88%)	7.82	7.17 - 8.12	1.3838 times
Thu 30 November 2023	7.97 (-1.73%)	8.23	7.97 - 9.89	1.4721 times
Tue 31 October 2023	8.11 (46.39%)	5.65	5.65 - 8.11	1.0417 times
Fri 29 September 2023	5.54 (20.43%)	4.69	4.69 - 5.54	1.1555 times

monthly chart EsaarI

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esaar I 531502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsaarI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsaarI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.58 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period	DMA value
5 day DMA	6.4
12 day DMA	6.52
20 day DMA	6.64
35 day DMA	6.83
50 day DMA	6.94
100 day DMA	7.26
150 day DMA	7.79
200 day DMA	7.83

EMA (exponential moving average) of Esaar I 531502

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.43	6.45	6.48
12 day EMA	6.52	6.55	6.58
20 day EMA	6.62	6.64	6.67
35 day EMA	6.76	6.78	6.8
50 day EMA	6.91	6.93	6.95

SMA (simple moving average) of Esaar I 531502

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.4	6.44	6.52
12 day SMA	6.52	6.55	6.57
20 day SMA	6.64	6.68	6.72
35 day SMA	6.83	6.85	6.87
50 day SMA	6.94	6.95	6.97
100 day SMA	7.26	7.27	7.29
150 day SMA	7.79	7.79	7.8
200 day SMA	7.83	7.83	7.82

Fundamentals, profit and EPS of Esaar I 531502

EPS is -0.23 and PE is: -27.74

Last quarter profit: (March 2024 quarter) 2.83 crores (-3.41%)

Debt: 41.98 in crores

Market capitalization: 14.72

EPS is -0.21 and PE is: -30.38

Last quarter profit: (February 2024 quarter) -3.18 crores (-524.00%)

Debt: 101.78 in crores

Market capitalization: 16.62