Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 12.26 and 12.76
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.16 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.55 (-1.34%) | 12.97 | 12.47 - 12.97 | 0.8458 times | Tue 23 June 2026 | 12.72 (-0.24%) | 12.75 | 12.51 - 12.99 | 0.4885 times | Mon 22 June 2026 | 12.75 (2%) | 12.75 | 12.50 - 12.75 | 0.556 times | Fri 19 June 2026 | 12.50 (-0.56%) | 12.82 | 12.32 - 12.82 | 0.5714 times | Thu 18 June 2026 | 12.57 (1.62%) | 12.61 | 12.13 - 12.61 | 0.9323 times | Wed 17 June 2026 | 12.37 (1.98%) | 12.15 | 12.00 - 12.37 | 2.9276 times | Tue 16 June 2026 | 12.13 (1.42%) | 12.19 | 11.95 - 12.19 | 0.4767 times | Mon 15 June 2026 | 11.96 (-1.73%) | 12.10 | 11.95 - 12.40 | 0.9019 times | Fri 12 June 2026 | 12.17 (1.42%) | 12.19 | 11.76 - 12.20 | 1.3272 times | Thu 11 June 2026 | 12.00 (-1.56%) | 12.40 | 11.95 - 12.43 | 0.9727 times | Wed 10 June 2026 | 12.19 (1.92%) | 12.19 | 12.19 - 12.19 | 0.771 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 12.25 and 12.77
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.55 (0.4%) | 12.75 | 12.47 - 12.99 | 0.2901 times | Fri 19 June 2026 | 12.50 (2.71%) | 12.10 | 11.95 - 12.82 | 0.8915 times | Fri 12 June 2026 | 12.17 (5.83%) | 11.73 | 11.51 - 12.43 | 0.9069 times | Fri 05 June 2026 | 11.50 (10.15%) | 10.64 | 10.64 - 11.50 | 0.4437 times | Fri 29 May 2026 | 10.44 (-1.04%) | 10.35 | 10.05 - 10.75 | 0.2488 times | Fri 22 May 2026 | 10.55 (-8.5%) | 11.30 | 10.55 - 11.32 | 0.1354 times | Fri 15 May 2026 | 11.53 (-6.49%) | 12.25 | 11.53 - 12.33 | 1.7654 times | Fri 08 May 2026 | 12.33 (5.66%) | 11.90 | 11.87 - 12.83 | 0.7078 times | Thu 30 April 2026 | 11.67 (7.86%) | 11.03 | 10.61 - 11.69 | 4.0942 times | Fri 24 April 2026 | 10.82 (10.18%) | 10.01 | 10.01 - 10.82 | 0.5161 times | Fri 17 April 2026 | 9.82 (8.03%) | 8.92 | 8.91 - 9.82 | 1.9456 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.6 and 13.95
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.55 (20.21%) | 10.64 | 10.64 - 12.99 | 0.4619 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.5212 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 1.8368 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.8748 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.4292 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.6939 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.7518 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.5329 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.8177 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 2.0799 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 3.0185 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 10.11 and 15.44
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.066666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.55 (11.95%) | 10.99 | 7.66 - 12.99 | 0.3525 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.6994 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4426 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.1324 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2432 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9345 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.772 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1354 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2882 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsaarI in short term and the buy signal is strong.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsaarI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.48 |
| 12 day EMA | 12.28 | 12.23 | 12.14 |
| 20 day EMA | 11.99 | 11.93 | 11.85 |
| 35 day EMA | 11.61 | 11.55 | 11.48 |
| 50 day EMA | 11.27 | 11.22 | 11.16 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.58 | 12.46 |
| 12 day SMA | 12.32 | 12.25 | 12.15 |
| 20 day SMA | 11.78 | 11.68 | 11.56 |
| 35 day SMA | 11.66 | 11.64 | 11.62 |
| 50 day SMA | 11.35 | 11.28 | 11.21 |
| 100 day SMA | 10.33 | 10.29 | 10.25 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 11.45 | 11.47 | 11.48 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -7.89 and PE is: -1.59
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
EPS is -3.96 and PE is: -3.17
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
