Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 9.82 and 9.82
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.82 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.82 (1.97%) | 9.82 | 9.82 - 9.82 | 0.1334 times | Thu 16 April 2026 | 9.63 (1.9%) | 9.63 | 9.63 - 9.63 | 0.6021 times | Wed 15 April 2026 | 9.45 (1.94%) | 9.12 | 9.12 - 9.45 | 0.7482 times | Mon 13 April 2026 | 9.27 (1.98%) | 8.92 | 8.91 - 9.27 | 2.1102 times | Fri 10 April 2026 | 9.09 (1.91%) | 8.80 | 8.76 - 9.09 | 3.2602 times | Thu 09 April 2026 | 8.92 (1.94%) | 8.92 | 8.92 - 8.92 | 1.0279 times | Wed 08 April 2026 | 8.75 (1.98%) | 8.75 | 8.75 - 8.75 | 0.6656 times | Tue 07 April 2026 | 8.58 (1.9%) | 8.33 | 8.33 - 8.58 | 0.0762 times | Mon 06 April 2026 | 8.42 (1.94%) | 8.28 | 8.10 - 8.42 | 1.1318 times | Thu 02 April 2026 | 8.26 (1.98%) | 8.25 | 7.94 - 8.26 | 0.2443 times | Wed 01 April 2026 | 8.10 (1.89%) | 7.96 | 7.93 - 8.10 | 0.0849 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 9.37 and 10.28
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.82 (8.03%) | 8.92 | 8.91 - 9.82 | 1.6323 times | Fri 10 April 2026 | 9.09 (10.05%) | 8.28 | 8.10 - 9.09 | 2.7987 times | Thu 02 April 2026 | 8.26 (5.76%) | 7.81 | 7.66 - 8.26 | 0.19 times | Fri 27 March 2026 | 7.81 (-3.82%) | 8.08 | 7.66 - 8.10 | 1.6809 times | Fri 20 March 2026 | 8.12 (-7.94%) | 8.65 | 8.09 - 8.78 | 1.5333 times | Fri 13 March 2026 | 8.82 (-9.45%) | 9.55 | 8.82 - 9.73 | 0.6526 times | Fri 06 March 2026 | 9.74 (-7.59%) | 10.33 | 9.74 - 10.33 | 0.1163 times | Fri 27 February 2026 | 10.54 (10.14%) | 9.75 | 9.75 - 10.54 | 0.4951 times | Fri 20 February 2026 | 9.57 (-9.38%) | 10.56 | 9.57 - 10.56 | 0.3743 times | Fri 13 February 2026 | 10.56 (5.81%) | 10.12 | 10.00 - 10.97 | 0.5264 times | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.5783 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 8.88 and 10.77
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.82 (23.52%) | 7.96 | 7.93 - 9.82 | 0.7512 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.6599 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.3237 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.5234 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.5671 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.1563 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.6168 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.569 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.277 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.5555 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.9781 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 6.78 and 10.71
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.82 (-12.4%) | 10.99 | 7.66 - 11.59 | 0.2223 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.725 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4643 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.1494 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2619 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9485 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7836 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1525 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.2925 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsaarI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsaarI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsaarI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsaarI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsaarI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and EsaarI 531502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.28 | 9.11 |
| 12 day EMA | 9.07 | 8.93 | 8.8 |
| 20 day EMA | 8.95 | 8.86 | 8.78 |
| 35 day EMA | 9.06 | 9.01 | 8.97 |
| 50 day EMA | 9.33 | 9.31 | 9.3 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.27 | 9.1 |
| 12 day SMA | 8.85 | 8.69 | 8.55 |
| 20 day SMA | 8.55 | 8.49 | 8.45 |
| 35 day SMA | 9.04 | 9.03 | 9.04 |
| 50 day SMA | 9.34 | 9.33 | 9.32 |
| 100 day SMA | 10.29 | 10.32 | 10.35 |
| 150 day SMA | 11.32 | 11.35 | 11.39 |
| 200 day SMA | 12.39 | 12.4 | 12.42 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -7.89 and PE is: -1.24
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
EPS is -3.96 and PE is: -2.48
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
