ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong intraday Stock price targets for EsaarI are 9.94 and 10.31

Intraday Target 19.86
Intraday Target 210.02
Intraday Target 310.233333333333
Intraday Target 410.39
Intraday Target 510.6

Daily price and volume Esaar I

Date Closing Open Range Volume
Thu 16 July 2026 10.17 (-1.07%) 10.33 10.08 - 10.45 0.4848 times
Wed 15 July 2026 10.28 (-0.58%) 10.15 10.14 - 10.44 0.5467 times
Tue 14 July 2026 10.34 (-1.99%) 10.75 10.34 - 10.75 1.0132 times
Mon 13 July 2026 10.55 (1.83%) 10.21 10.16 - 10.56 4.2926 times
Fri 10 July 2026 10.36 (-1.15%) 10.28 10.28 - 10.65 1.6396 times
Thu 09 July 2026 10.48 (-1.96%) 10.50 10.48 - 10.50 0.5357 times
Wed 08 July 2026 10.69 (-1.93%) 10.69 10.69 - 10.69 0.1965 times
Tue 07 July 2026 10.90 (-3.88%) 10.90 10.90 - 10.90 0.0765 times
Fri 03 July 2026 11.34 (-1.99%) 11.47 11.34 - 11.47 0.5504 times
Thu 02 July 2026 11.57 (-1.95%) 11.57 11.57 - 11.57 0.664 times
Wed 01 July 2026 11.80 (-1.99%) 12.25 11.80 - 12.25 0.2607 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 9.79 and 10.46

Weekly Target 19.66
Weekly Target 29.92
Weekly Target 310.333333333333
Weekly Target 410.59
Weekly Target 511

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Thu 16 July 2026 10.17 (-1.83%) 10.21 10.08 - 10.75 1.1336 times
Fri 10 July 2026 10.36 (-8.64%) 10.90 10.28 - 10.90 0.4379 times
Fri 03 July 2026 11.34 (-8.03%) 12.09 11.34 - 12.55 1.031 times
Thu 25 June 2026 12.33 (-1.36%) 12.75 12.30 - 12.99 0.6543 times
Fri 19 June 2026 12.50 (2.71%) 12.10 11.95 - 12.82 1.3688 times
Fri 12 June 2026 12.17 (5.83%) 11.73 11.51 - 12.43 1.3925 times
Fri 05 June 2026 11.50 (10.15%) 10.64 10.64 - 11.50 0.6812 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.3821 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.2079 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 2.7106 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 1.0867 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 9.04 and 11.21

Monthly Target 18.66
Monthly Target 29.42
Monthly Target 310.833333333333
Monthly Target 411.59
Monthly Target 513

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Thu 16 July 2026 10.17 (-15.53%) 12.25 10.08 - 12.25 0.2642 times
Tue 30 June 2026 12.04 (15.33%) 10.64 10.64 - 12.99 0.7001 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.6315 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 2.2253 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 1.0598 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.52 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.8407 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.9108 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.8571 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.9906 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.5199 times

monthly chart EsaarI

Yearly price and charts EsaarI

Strong yearly Stock price targets for EsaarI 531502 are 6.25 and 11.58

Yearly Target 14.94
Yearly Target 27.56
Yearly Target 310.273333333333
Yearly Target 412.89
Yearly Target 515.6

Yearly price and volumes Esaar I

Date Closing Open Range Volume
Thu 16 July 2026 10.17 (-9.28%) 10.99 7.66 - 12.99 0.3759 times
Wed 31 December 2025 11.21 (86.83%) 6.12 6.12 - 20.07 1.6948 times
Tue 31 December 2024 6.00 (-25.37%) 8.20 5.06 - 10.83 1.4387 times
Fri 29 December 2023 8.04 (6.77%) 7.68 3.97 - 9.89 1.1293 times
Fri 30 December 2022 7.53 (61.94%) 4.74 3.68 - 10.28 1.2398 times
Fri 31 December 2021 4.65 (101.3%) 2.35 1.46 - 4.65 0.9319 times
Thu 31 December 2020 2.31 (312.5%) 0.55 0.49 - 2.37 0.7699 times
Tue 31 December 2019 0.56 (-6.67%) 0.61 0.56 - 2.58 1.1323 times
Mon 31 December 2018 0.60 (0%) 0.85 0.51 - 0.85 0.2874 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EsaarI

Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaar I 531502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.

EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsaarI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsaarI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.

EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.88
20 day DMA 11.53
35 day DMA 11.46
50 day DMA 11.5
100 day DMA 10.51
150 day DMA 10.57
200 day DMA 11.24

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4710.57
12 day EMA10.8110.9311.05
20 day EMA11.1111.2111.31
35 day EMA11.3111.3811.44
50 day EMA11.3811.4311.48

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.410.48
12 day SMA10.8811.0511.22
20 day SMA11.5311.6311.71
35 day SMA11.4611.4711.48
50 day SMA11.511.5411.57
100 day SMA10.5110.5110.52
150 day SMA10.5710.5810.6
200 day SMA11.2411.2511.26

Fundamentals, profit and EPS of Esaar I 531502

EPS is 5.45 and PE is: 1.87

Last quarter profit: (March 2026 quarter) 25.01 crores (1216.52%)

Debt: 46.88 in crores

Market capitalization: 25.21

EPS is -7.89 and PE is: -1.29

Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)

Debt: 93.94 in crores

Market capitalization: 15.97

Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top