Munafa Stock Market Course + Intraday & FNO calls 
EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531502
- 531502 Experts view
- Tomorrow's Movement 531502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsaarI
Strong intraday Stock price targets for EsaarI are 7.67 and 7.96
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.2 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-1.88%) | 7.81 | 7.81 - 8.10 | 1.7033 times | Wed 25 March 2026 | 7.96 (1.92%) | 7.81 | 7.66 - 7.96 | 3.0628 times | Tue 24 March 2026 | 7.81 (-1.88%) | 7.96 | 7.81 - 8.10 | 0.1809 times | Mon 23 March 2026 | 7.96 (-1.97%) | 8.08 | 7.96 - 8.08 | 0.1812 times | Fri 20 March 2026 | 8.12 (-1.58%) | 8.18 | 8.09 - 8.40 | 1.1426 times | Thu 19 March 2026 | 8.25 (-1.08%) | 8.32 | 8.18 - 8.49 | 0.088 times | Wed 18 March 2026 | 8.34 (-1.65%) | 8.32 | 8.32 - 8.63 | 2.7 times | Tue 17 March 2026 | 8.48 (-1.97%) | 8.78 | 8.48 - 8.78 | 0.1427 times | Mon 16 March 2026 | 8.65 (-1.93%) | 8.65 | 8.65 - 8.65 | 0.6046 times | Fri 13 March 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.82 | 0.1939 times | Thu 12 March 2026 | 9.00 (-1.96%) | 9.00 | 9.00 - 9.00 | 0.1785 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 7.52 and 7.96
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-3.82%) | 8.08 | 7.66 - 8.10 | 2.4543 times | Fri 20 March 2026 | 8.12 (-7.94%) | 8.65 | 8.09 - 8.78 | 2.2388 times | Fri 13 March 2026 | 8.82 (-9.45%) | 9.55 | 8.82 - 9.73 | 0.9528 times | Fri 06 March 2026 | 9.74 (-7.59%) | 10.33 | 9.74 - 10.33 | 0.1699 times | Fri 27 February 2026 | 10.54 (10.14%) | 9.75 | 9.75 - 10.54 | 0.7229 times | Fri 20 February 2026 | 9.57 (-9.38%) | 10.56 | 9.57 - 10.56 | 0.5465 times | Fri 13 February 2026 | 10.56 (5.81%) | 10.12 | 10.00 - 10.97 | 0.7687 times | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.8443 times | Fri 30 January 2026 | 9.12 (-0.22%) | 9.19 | 8.62 - 9.29 | 0.7945 times | Fri 23 January 2026 | 9.14 (-7.02%) | 9.64 | 8.92 - 9.84 | 0.5073 times | Fri 16 January 2026 | 9.83 (-7.26%) | 10.60 | 9.83 - 10.60 | 0.4177 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 6.4 and 9.07
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-25.9%) | 10.33 | 7.66 - 10.33 | 0.6392 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.3168 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.5122 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.5549 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.1314 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.6035 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.5352 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.2279 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.522 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.957 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 1.1641 times |
Yearly price and charts EsaarI
Strong yearly Stock price targets for EsaarI 531502 are 5.77 and 9.7
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-30.33%) | 10.99 | 7.66 - 11.59 | 0.149 times | Wed 31 December 2025 | 11.21 (86.83%) | 6.12 | 6.12 - 20.07 | 1.7394 times | Tue 31 December 2024 | 6.00 (-25.37%) | 8.20 | 5.06 - 10.83 | 1.4765 times | Fri 29 December 2023 | 8.04 (6.77%) | 7.68 | 3.97 - 9.89 | 1.159 times | Fri 30 December 2022 | 7.53 (61.94%) | 4.74 | 3.68 - 10.28 | 1.2724 times | Fri 31 December 2021 | 4.65 (101.3%) | 2.35 | 1.46 - 4.65 | 0.9564 times | Thu 31 December 2020 | 2.31 (312.5%) | 0.55 | 0.49 - 2.37 | 0.7901 times | Tue 31 December 2019 | 0.56 (-6.67%) | 0.61 | 0.56 - 2.58 | 1.1621 times | Mon 31 December 2018 | 0.60 (0%) | 0.85 | 0.51 - 0.85 | 0.295 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsaarI
Tomorrow's movement Prediction of Esaar I 531502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaar I 531502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esaar I 531502 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsaarI (531502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsaarI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsaarI in short term and the sell signal is strong.
EsaarI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsaarI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsaarI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and EsaarI 531502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsaarI 531502 stock. Volume based technical analysis of EsaarI 531502 stock is negative.
EsaarI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.37 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.05 | 8.1 |
| 12 day EMA | 8.38 | 8.48 | 8.57 |
| 20 day EMA | 8.73 | 8.83 | 8.92 |
| 35 day EMA | 9.09 | 9.17 | 9.24 |
| 50 day EMA | 9.39 | 9.45 | 9.51 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.02 | 8.1 |
| 12 day SMA | 8.37 | 8.49 | 8.63 |
| 20 day SMA | 9.02 | 9.13 | 9.23 |
| 35 day SMA | 9.49 | 9.54 | 9.59 |
| 50 day SMA | 9.45 | 9.49 | 9.54 |
| 100 day SMA | 10.73 | 10.78 | 10.83 |
| 150 day SMA | 11.96 | 12.03 | 12.11 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |
Fundamentals, profit and EPS of Esaar I 531502
EPS is -7.89 and PE is: -0.99
Last quarter profit: (December 2025 quarter) -8.60 crores (-1408.77%)
Debt: 93.94 in crores
Market capitalization: 15.97
EPS is -3.96 and PE is: -1.97
Last quarter profit: (September 2025 quarter) 11.84 crores (1460.92%)
Debt: 93.94 in crores
Market capitalization: 23.14
Videos related to: EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
