ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 217.7 and 238.7

Intraday Target 1200.8
Intraday Target 2213.6
Intraday Target 3221.8
Intraday Target 4234.6
Intraday Target 5242.8

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 11 February 2026 226.40 (6.04%) 213.75 209.00 - 230.00 2.3493 times
Tue 10 February 2026 213.50 (-0.12%) 225.00 209.15 - 225.00 0.3728 times
Mon 09 February 2026 213.75 (10.55%) 199.00 198.00 - 220.00 1.5289 times
Fri 06 February 2026 193.35 (0.36%) 191.30 191.30 - 199.80 0.7072 times
Thu 05 February 2026 192.65 (-3.31%) 200.80 191.00 - 200.80 1.2127 times
Wed 04 February 2026 199.25 (0.18%) 205.85 198.90 - 205.85 0.9515 times
Tue 03 February 2026 198.90 (1.27%) 207.00 195.00 - 207.80 0.6987 times
Mon 02 February 2026 196.40 (0.2%) 209.80 194.05 - 209.80 0.2918 times
Sun 01 February 2026 196.00 (1.37%) 190.05 190.05 - 204.00 0.3656 times
Fri 30 January 2026 193.35 (-1.23%) 201.90 190.20 - 201.90 1.5214 times
Thu 29 January 2026 195.75 (0.38%) 209.90 194.05 - 209.90 1.3633 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 212.2 and 244.2

Weekly Target 1186.13
Weekly Target 2206.27
Weekly Target 3218.13333333333
Weekly Target 4238.27
Weekly Target 5250.13

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 11 February 2026 226.40 (17.09%) 199.00 198.00 - 230.00 0.9531 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 0.9479 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.776 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 1.1106 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.6314 times
Fri 09 January 2026 220.90 (-4.89%) 238.95 217.00 - 238.95 1.0341 times
Fri 02 January 2026 232.25 (-1.17%) 235.00 230.05 - 240.00 0.8791 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.9321 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7537 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 0.9819 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.6399 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 208.23 and 248.18

Monthly Target 1175.53
Monthly Target 2200.97
Monthly Target 3215.48333333333
Monthly Target 4240.92
Monthly Target 5255.43

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 11 February 2026 226.40 (17.09%) 190.05 190.05 - 230.00 0.3227 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8379 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6457 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0064 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3219 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8349 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.1041 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7785 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8648 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.283 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6894 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 183.78 and 232.68

Yearly Target 1169.57
Yearly Target 2197.98
Yearly Target 3218.46666666667
Yearly Target 4246.88
Yearly Target 5267.37

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 11 February 2026 226.40 (-3.68%) 237.95 190.05 - 238.95 0.077 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8712 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 2.0062 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6827 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1582 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.997 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7068 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3656 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1353 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Vak 531489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 195 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.03 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 207.93
12 day DMA 201.19
20 day DMA 204.33
35 day DMA 214.89
50 day DMA 221.34
100 day DMA 242.84
150 day DMA 248.33
200 day DMA 251.24

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA212.45205.48201.47
12 day EMA206.89203.34201.49
20 day EMA208.08206.15205.38
35 day EMA213.71212.96212.93
50 day EMA221.68221.49221.82

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA207.93202.5199.58
12 day SMA201.19198.65198.31
20 day SMA204.33204.01204.12
35 day SMA214.89215.17215.91
50 day SMA221.34221.63222.13
100 day SMA242.84243.15243.62
150 day SMA248.33248.6248.95
200 day SMA251.24251.52251.82

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 11.07

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top