ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 156.78 and 161.28

Intraday Target 1155.52
Intraday Target 2158.03
Intraday Target 3160.01666666667
Intraday Target 4162.53
Intraday Target 5164.52

Daily price and volume Cg Vak

Date Closing Open Range Volume
Fri 31 July 2026 160.55 (-0.25%) 160.95 157.50 - 162.00 2.0476 times
Thu 30 July 2026 160.95 (-4%) 173.75 160.00 - 173.80 1.6646 times
Wed 29 July 2026 167.65 (3.11%) 163.80 158.25 - 169.00 2.3563 times
Tue 28 July 2026 162.60 (0.49%) 164.95 158.05 - 164.95 0.7809 times
Mon 27 July 2026 161.80 (2.6%) 164.00 155.60 - 164.00 0.7773 times
Fri 24 July 2026 157.70 (-2.05%) 164.45 157.00 - 164.45 0.3963 times
Thu 23 July 2026 161.00 (0.69%) 160.05 157.50 - 163.90 0.7573 times
Wed 22 July 2026 159.90 (-0.78%) 166.45 158.55 - 166.45 0.4945 times
Tue 21 July 2026 161.15 (-0.31%) 157.25 157.25 - 166.75 0.3166 times
Mon 20 July 2026 161.65 (1.6%) 158.35 157.10 - 179.90 0.4085 times
Fri 17 July 2026 159.10 (1.34%) 161.00 157.05 - 164.50 2.876 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 148.98 and 167.18

Weekly Target 1145.12
Weekly Target 2152.83
Weekly Target 3163.31666666667
Weekly Target 4171.03
Weekly Target 5181.52

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Fri 31 July 2026 160.55 (1.81%) 164.00 155.60 - 173.80 1.0725 times
Fri 24 July 2026 157.70 (-0.88%) 158.35 157.00 - 179.90 0.3337 times
Fri 17 July 2026 159.10 (-1.82%) 162.05 156.15 - 171.00 1.109 times
Fri 10 July 2026 162.05 (-0.67%) 164.00 155.00 - 169.95 0.8393 times
Fri 03 July 2026 163.15 (-4.81%) 172.00 150.05 - 174.95 1.279 times
Thu 25 June 2026 171.40 (-2.53%) 174.85 165.00 - 180.85 0.728 times
Fri 19 June 2026 175.85 (-1.26%) 180.00 172.65 - 186.80 0.8163 times
Fri 12 June 2026 178.10 (-7%) 194.00 176.30 - 198.65 1.3701 times
Fri 05 June 2026 191.50 (-1.42%) 201.75 188.25 - 226.00 1.2029 times
Fri 29 May 2026 194.25 (-5.43%) 208.00 193.00 - 208.00 1.2492 times
Fri 22 May 2026 205.40 (-1.37%) 211.00 200.05 - 215.00 0.5246 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 140.38 and 170.23

Monthly Target 1133.65
Monthly Target 2147.1
Monthly Target 3163.5
Monthly Target 4176.95
Monthly Target 5193.35

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Fri 31 July 2026 160.55 (-0.5%) 165.85 150.05 - 179.90 0.974 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.0489 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.636 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 0.8881 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 1.719 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.8034 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.864 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6658 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0377 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3631 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.892 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 105.85 and 204.75

Yearly Target 187.62
Yearly Target 2124.08
Yearly Target 3186.51666666667
Yearly Target 4222.98
Yearly Target 5285.42

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Fri 31 July 2026 160.55 (-31.7%) 237.95 150.05 - 248.95 0.4285 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8368 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9272 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6164 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1126 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9183 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.679 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3512 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1299 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.5 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 162.71
12 day DMA 160.92
20 day DMA 160.94
35 day DMA 165.48
50 day DMA 174.79
100 day DMA 187.72
150 day DMA 195.85
200 day DMA 209.47

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA161.84162.48163.25
12 day EMA161.68161.88162.05
20 day EMA163.06163.32163.57
35 day EMA169.25169.76170.28
50 day EMA175.89176.52177.16

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA162.71162.14162.15
12 day SMA160.92160.7160.59
20 day SMA160.94160.71160.51
35 day SMA165.48165.98166.71
50 day SMA174.79175.63176.5
100 day SMA187.72187.99188.29
150 day SMA195.85196.31196.8
200 day SMA209.47210.01210.61

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 8.54

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top