ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 140.45 and 156.4

Intraday Target 1137.32
Intraday Target 2143.58
Intraday Target 3153.26666666667
Intraday Target 4159.53
Intraday Target 5169.22

Daily price and volume Cg Vak

Date Closing Open Range Volume
Thu 01 October 2026 149.85 (3.27%) 162.95 147.00 - 162.95 0.1282 times
Tue 29 September 2026 145.10 (-4.51%) 149.00 144.00 - 151.80 0.4209 times
Mon 28 September 2026 151.95 (-1.3%) 154.80 146.05 - 155.90 0.4726 times
Fri 25 September 2026 153.95 (4.02%) 149.50 149.00 - 154.00 1.3144 times
Thu 24 September 2026 148.00 (1.37%) 148.95 144.50 - 149.95 1.9081 times
Wed 23 September 2026 146.00 (0.34%) 142.05 142.05 - 148.00 1.0443 times
Tue 22 September 2026 145.50 (1.29%) 143.70 140.50 - 147.00 1.0882 times
Mon 21 September 2026 143.65 (-2.68%) 157.00 143.65 - 157.00 2.0636 times
Fri 18 September 2026 147.60 (1.55%) 153.00 147.00 - 153.00 0.7083 times
Thu 17 September 2026 145.35 (-1.56%) 147.00 143.50 - 147.45 0.8513 times
Wed 16 September 2026 147.65 (0.1%) 150.00 142.05 - 150.00 0.7902 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 137.45 and 156.4

Weekly Target 1133.32
Weekly Target 2141.58
Weekly Target 3152.26666666667
Weekly Target 4160.53
Weekly Target 5171.22

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Thu 01 October 2026 149.85 (-2.66%) 154.80 144.00 - 162.95 0.1798 times
Fri 25 September 2026 153.95 (4.3%) 157.00 140.50 - 157.00 1.3058 times
Fri 18 September 2026 147.60 (1.86%) 158.75 142.05 - 158.75 0.5863 times
Fri 11 September 2026 144.90 (-2.03%) 150.50 142.55 - 156.00 0.4964 times
Fri 04 September 2026 147.90 (-0.77%) 151.00 144.00 - 158.00 0.3152 times
Fri 28 August 2026 149.05 (-6.05%) 157.70 146.20 - 169.90 0.5094 times
Fri 21 August 2026 158.65 (6.87%) 155.80 142.10 - 165.95 1.0034 times
Fri 14 August 2026 148.45 (-7.16%) 166.00 148.00 - 166.00 2.5701 times
Fri 07 August 2026 159.90 (-0.4%) 165.00 157.15 - 180.00 1.0044 times
Fri 31 July 2026 160.55 (1.81%) 164.00 155.60 - 173.80 2.0291 times
Fri 24 July 2026 157.70 (-0.88%) 158.35 157.00 - 179.90 0.6314 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 140.45 and 156.4

Monthly Target 1137.32
Monthly Target 2143.58
Monthly Target 3153.26666666667
Monthly Target 4159.53
Monthly Target 5169.22

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 01 October 2026 149.85 (3.27%) 162.95 147.00 - 162.95 0.0035 times
Tue 29 September 2026 145.10 (-1.99%) 157.95 140.50 - 158.75 0.4304 times
Mon 31 August 2026 148.05 (-7.79%) 165.00 142.10 - 180.00 0.7978 times
Fri 31 July 2026 160.55 (-0.5%) 165.85 150.05 - 179.90 1.2318 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.3265 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.8043 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 1.1231 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 2.1739 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 1.0161 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 1.0927 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.842 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 90.95 and 199.4

Yearly Target 171.32
Yearly Target 2110.58
Yearly Target 3179.76666666667
Yearly Target 4219.03
Yearly Target 5288.22

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 01 October 2026 149.85 (-36.25%) 237.95 140.50 - 248.95 0.4855 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8313 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9144 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6057 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1052 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9056 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6745 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3488 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1291 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 149.77
12 day DMA 147.68
20 day DMA 147.59
35 day DMA 149.28
50 day DMA 153.05
100 day DMA 167.36
150 day DMA 177.82
200 day DMA 188.09

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85148.35149.98
12 day EMA148.28147.99148.51
20 day EMA148.6148.47148.82
35 day EMA150.68150.73151.06
50 day EMA153.23153.37153.71

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77149149.08
12 day SMA147.68147.26147.25
20 day SMA147.59147.84147.99
35 day SMA149.28149.5149.84
50 day SMA153.05153.28153.61
100 day SMA167.36167.96168.61
150 day SMA177.82178.17178.57
200 day SMA188.09188.51189

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 7.97

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 6.33

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top