CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 143.88 and 147.28
| Intraday Target 1 | 143.15 |
| Intraday Target 2 | 144.6 |
| Intraday Target 3 | 146.55 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 149.95 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.05 (0.1%) | 148.50 | 145.10 - 148.50 | 1.528 times | Thu 12 November 2026 | 145.90 (8.48%) | 135.05 | 135.05 - 150.00 | 1.1416 times | Wed 11 November 2026 | 134.50 (-1.82%) | 137.00 | 133.00 - 140.95 | 2.4717 times | Mon 09 November 2026 | 137.00 (1.48%) | 130.75 | 130.75 - 137.90 | 0.0629 times | Fri 30 October 2026 | 135.00 (-1.96%) | 135.05 | 132.30 - 135.05 | 0.5074 times | Thu 29 October 2026 | 137.70 (1.25%) | 135.00 | 131.60 - 137.85 | 3.6431 times | Wed 28 October 2026 | 136.00 (1.45%) | 134.00 | 134.00 - 136.85 | 0.2897 times | Tue 27 October 2026 | 134.05 (-3.21%) | 136.00 | 133.00 - 136.95 | 0.061 times | Mon 26 October 2026 | 138.50 (3.86%) | 133.45 | 127.50 - 139.90 | 0.098 times | Fri 23 October 2026 | 133.35 (-3.44%) | 134.00 | 130.60 - 139.00 | 0.1965 times | Thu 22 October 2026 | 138.10 (4.23%) | 131.00 | 131.00 - 138.50 | 0.0653 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.4 and 157.65
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.05 (8.19%) | 130.75 | 130.75 - 150.00 | 1.9929 times | Fri 30 October 2026 | 135.00 (1.24%) | 133.45 | 127.50 - 139.90 | 1.7613 times | Fri 23 October 2026 | 133.35 (-1.22%) | 132.00 | 130.60 - 139.00 | 0.1847 times | Fri 16 October 2026 | 135.00 (-8.01%) | 136.05 | 131.60 - 139.90 | 0.5765 times | Tue 06 October 2026 | 146.75 (-2.07%) | 159.35 | 143.00 - 159.35 | 0.4072 times | Thu 01 October 2026 | 149.85 (-2.66%) | 154.80 | 144.00 - 162.95 | 0.3167 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 2.2993 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 1.0324 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.874 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.555 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.897 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 138.4 and 157.65
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 142.26666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.05 (8.19%) | 130.75 | 130.75 - 150.00 | 0.1873 times | Fri 30 October 2026 | 135.00 (-6.96%) | 162.95 | 127.50 - 162.95 | 0.279 times | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.4609 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.8542 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.3189 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.4203 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.8612 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.2025 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.3277 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 1.0879 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.17 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 76.05 and 197.5
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 174.16666666667 |
| Yearly Target 4 | 220.83 |
| Yearly Target 5 | 295.62 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.05 (-37.86%) | 237.95 | 127.50 - 248.95 | 0.5053 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8293 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9099 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6019 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1027 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9012 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6729 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.348 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1288 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.65
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 137.39 |
| 20 day DMA | 137.49 |
| 35 day DMA | 141.65 |
| 50 day DMA | 144.22 |
| 100 day DMA | 154.55 |
| 150 day DMA | 170.71 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 139.07 | 135.65 |
| 12 day EMA | 139.11 | 137.85 | 136.39 |
| 20 day EMA | 139.44 | 138.75 | 138 |
| 35 day EMA | 141.38 | 141.11 | 140.83 |
| 50 day EMA | 144.52 | 144.46 | 144.4 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 138.02 | 136.04 |
| 12 day SMA | 137.39 | 136.25 | 135.35 |
| 20 day SMA | 137.49 | 137.68 | 137.64 |
| 35 day SMA | 141.65 | 141.62 | 141.64 |
| 50 day SMA | 144.22 | 144.33 | 144.55 |
| 100 day SMA | 154.55 | 155.01 | 155.48 |
| 150 day SMA | 170.71 | 170.91 | 171.19 |
| 200 day SMA | 178.43 | 178.82 | 179.23 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.76
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.17
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


