CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 217.7 and 238.7
| Intraday Target 1 | 200.8 |
| Intraday Target 2 | 213.6 |
| Intraday Target 3 | 221.8 |
| Intraday Target 4 | 234.6 |
| Intraday Target 5 | 242.8 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.40 (6.04%) | 213.75 | 209.00 - 230.00 | 2.3493 times | Tue 10 February 2026 | 213.50 (-0.12%) | 225.00 | 209.15 - 225.00 | 0.3728 times | Mon 09 February 2026 | 213.75 (10.55%) | 199.00 | 198.00 - 220.00 | 1.5289 times | Fri 06 February 2026 | 193.35 (0.36%) | 191.30 | 191.30 - 199.80 | 0.7072 times | Thu 05 February 2026 | 192.65 (-3.31%) | 200.80 | 191.00 - 200.80 | 1.2127 times | Wed 04 February 2026 | 199.25 (0.18%) | 205.85 | 198.90 - 205.85 | 0.9515 times | Tue 03 February 2026 | 198.90 (1.27%) | 207.00 | 195.00 - 207.80 | 0.6987 times | Mon 02 February 2026 | 196.40 (0.2%) | 209.80 | 194.05 - 209.80 | 0.2918 times | Sun 01 February 2026 | 196.00 (1.37%) | 190.05 | 190.05 - 204.00 | 0.3656 times | Fri 30 January 2026 | 193.35 (-1.23%) | 201.90 | 190.20 - 201.90 | 1.5214 times | Thu 29 January 2026 | 195.75 (0.38%) | 209.90 | 194.05 - 209.90 | 1.3633 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 212.2 and 244.2
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.40 (17.09%) | 199.00 | 198.00 - 230.00 | 0.9531 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.9479 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.776 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 1.1106 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6314 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 1.0341 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.8791 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.9321 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7537 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9819 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6399 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 208.23 and 248.18
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 215.48333333333 |
| Monthly Target 4 | 240.92 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.40 (17.09%) | 190.05 | 190.05 - 230.00 | 0.3227 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8379 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6457 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0064 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3219 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8349 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1041 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7785 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8648 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.283 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6894 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 183.78 and 232.68
| Yearly Target 1 | 169.57 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 218.46666666667 |
| Yearly Target 4 | 246.88 |
| Yearly Target 5 | 267.37 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.40 (-3.68%) | 237.95 | 190.05 - 238.95 | 0.077 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8712 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 2.0062 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6827 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1582 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.997 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7068 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3656 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1353 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Vak 531489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 195 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 201.19 |
| 20 day DMA | 204.33 |
| 35 day DMA | 214.89 |
| 50 day DMA | 221.34 |
| 100 day DMA | 242.84 |
| 150 day DMA | 248.33 |
| 200 day DMA | 251.24 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 205.48 | 201.47 |
| 12 day EMA | 206.89 | 203.34 | 201.49 |
| 20 day EMA | 208.08 | 206.15 | 205.38 |
| 35 day EMA | 213.71 | 212.96 | 212.93 |
| 50 day EMA | 221.68 | 221.49 | 221.82 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 202.5 | 199.58 |
| 12 day SMA | 201.19 | 198.65 | 198.31 |
| 20 day SMA | 204.33 | 204.01 | 204.12 |
| 35 day SMA | 214.89 | 215.17 | 215.91 |
| 50 day SMA | 221.34 | 221.63 | 222.13 |
| 100 day SMA | 242.84 | 243.15 | 243.62 |
| 150 day SMA | 248.33 | 248.6 | 248.95 |
| 200 day SMA | 251.24 | 251.52 | 251.82 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


