CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 140.45 and 156.4
| Intraday Target 1 | 137.32 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 153.26666666667 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 169.22 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.85 (3.27%) | 162.95 | 147.00 - 162.95 | 0.1282 times | Tue 29 September 2026 | 145.10 (-4.51%) | 149.00 | 144.00 - 151.80 | 0.4209 times | Mon 28 September 2026 | 151.95 (-1.3%) | 154.80 | 146.05 - 155.90 | 0.4726 times | Fri 25 September 2026 | 153.95 (4.02%) | 149.50 | 149.00 - 154.00 | 1.3144 times | Thu 24 September 2026 | 148.00 (1.37%) | 148.95 | 144.50 - 149.95 | 1.9081 times | Wed 23 September 2026 | 146.00 (0.34%) | 142.05 | 142.05 - 148.00 | 1.0443 times | Tue 22 September 2026 | 145.50 (1.29%) | 143.70 | 140.50 - 147.00 | 1.0882 times | Mon 21 September 2026 | 143.65 (-2.68%) | 157.00 | 143.65 - 157.00 | 2.0636 times | Fri 18 September 2026 | 147.60 (1.55%) | 153.00 | 147.00 - 153.00 | 0.7083 times | Thu 17 September 2026 | 145.35 (-1.56%) | 147.00 | 143.50 - 147.45 | 0.8513 times | Wed 16 September 2026 | 147.65 (0.1%) | 150.00 | 142.05 - 150.00 | 0.7902 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 137.45 and 156.4
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.85 (-2.66%) | 154.80 | 144.00 - 162.95 | 0.1798 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 1.3058 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 0.5863 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.4964 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.3152 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.5094 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 1.0034 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.5701 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 1.0044 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 2.0291 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.6314 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 140.45 and 156.4
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.85 (3.27%) | 162.95 | 147.00 - 162.95 | 0.0035 times | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.4304 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7978 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.2318 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.3265 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.8043 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.1231 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.1739 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 1.0161 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0927 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.842 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 90.95 and 199.4
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 110.58 |
| Yearly Target 3 | 179.76666666667 |
| Yearly Target 4 | 219.03 |
| Yearly Target 5 | 288.22 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.85 (-36.25%) | 237.95 | 140.50 - 248.95 | 0.4855 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8313 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9144 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6057 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1052 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9056 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6745 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3488 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1291 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 147.68 |
| 20 day DMA | 147.59 |
| 35 day DMA | 149.28 |
| 50 day DMA | 153.05 |
| 100 day DMA | 167.36 |
| 150 day DMA | 177.82 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 148.35 | 149.98 |
| 12 day EMA | 148.28 | 147.99 | 148.51 |
| 20 day EMA | 148.6 | 148.47 | 148.82 |
| 35 day EMA | 150.68 | 150.73 | 151.06 |
| 50 day EMA | 153.23 | 153.37 | 153.71 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 149 | 149.08 |
| 12 day SMA | 147.68 | 147.26 | 147.25 |
| 20 day SMA | 147.59 | 147.84 | 147.99 |
| 35 day SMA | 149.28 | 149.5 | 149.84 |
| 50 day SMA | 153.05 | 153.28 | 153.61 |
| 100 day SMA | 167.36 | 167.96 | 168.61 |
| 150 day SMA | 177.82 | 178.17 | 178.57 |
| 200 day SMA | 188.09 | 188.51 | 189 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.97
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.33
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


