Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 227.18 and 237.93
| Intraday Target 1 | 224.95 |
| Intraday Target 2 | 229.4 |
| Intraday Target 3 | 235.7 |
| Intraday Target 4 | 240.15 |
| Intraday Target 5 | 246.45 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.85 (-0.7%) | 237.00 | 231.25 - 242.00 | 1.7526 times | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.7112 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.2204 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.1912 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.9475 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.8815 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2751 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.6878 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.8698 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.4629 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.7467 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 221.98 and 241.93
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 245.88 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 250.00 | 0.5864 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4404 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.0204 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.9376 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.4821 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6399 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7425 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.763 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.8519 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.5358 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1282 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 221.98 and 241.93
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 245.88 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.85 (-1.91%) | 241.05 | 230.05 - 250.00 | 0.2447 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9725 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2774 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7731 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.067 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7523 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8357 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2398 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6661 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1714 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8262 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 156.43 and 306.43
| Yearly Target 1 | 130.62 |
| Yearly Target 2 | 182.23 |
| Yearly Target 3 | 280.61666666667 |
| Yearly Target 4 | 332.23 |
| Yearly Target 5 | 430.62 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.85 (-28.65%) | 326.60 | 229.00 - 379.00 | 0.7599 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.8039 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.5131 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.0415 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.7957 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6356 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3287 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1216 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.38
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.95 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 238.54 |
| 20 day DMA | 244.68 |
| 35 day DMA | 249.38 |
| 50 day DMA | 254.82 |
| 100 day DMA | 259.39 |
| 150 day DMA | 259.81 |
| 200 day DMA | 265.84 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.78 | 238.25 | 239.62 |
| 12 day EMA | 239.54 | 240.57 | 241.49 |
| 20 day EMA | 242.97 | 243.93 | 244.82 |
| 35 day EMA | 249.79 | 250.73 | 251.63 |
| 50 day EMA | 256.17 | 257.08 | 257.96 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 238.48 | 238.65 |
| 12 day SMA | 238.54 | 239.11 | 239.78 |
| 20 day SMA | 244.68 | 245.24 | 245.46 |
| 35 day SMA | 249.38 | 249.98 | 250.24 |
| 50 day SMA | 254.82 | 255.75 | 256.76 |
| 100 day SMA | 259.39 | 259.74 | 260.05 |
| 150 day SMA | 259.81 | 259.95 | 260.15 |
| 200 day SMA | 265.84 | 266.41 | 266.96 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
