Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 212.4 and 221.4
| Intraday Target 1 | 210.6 |
| Intraday Target 2 | 214.2 |
| Intraday Target 3 | 219.6 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 228.6 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.80 (-1%) | 225.00 | 216.00 - 225.00 | 0.463 times | Thu 16 April 2026 | 220.00 (1.64%) | 225.95 | 215.00 - 225.95 | 0.6326 times | Wed 15 April 2026 | 216.45 (1.52%) | 215.15 | 212.50 - 224.50 | 0.818 times | Mon 13 April 2026 | 213.20 (-6.04%) | 227.00 | 207.00 - 227.00 | 0.6686 times | Fri 10 April 2026 | 226.90 (2.18%) | 237.00 | 224.00 - 237.00 | 0.8817 times | Thu 09 April 2026 | 222.05 (-3.33%) | 228.00 | 214.00 - 229.80 | 0.4643 times | Wed 08 April 2026 | 229.70 (-2.96%) | 248.95 | 228.00 - 248.95 | 1.1519 times | Tue 07 April 2026 | 236.70 (14.88%) | 211.00 | 207.00 - 242.00 | 2.869 times | Mon 06 April 2026 | 206.05 (4.46%) | 194.00 | 193.05 - 208.20 | 0.9951 times | Thu 02 April 2026 | 197.25 (4.5%) | 188.60 | 175.05 - 198.05 | 1.0559 times | Wed 01 April 2026 | 188.75 (16.48%) | 162.15 | 162.15 - 194.40 | 0.9683 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 202.4 and 222.4
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 217.26666666667 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.5064 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.2477 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.6719 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.5828 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.8925 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.8452 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.1301 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.6941 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6113 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.818 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.5527 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 189.98 and 276.78
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 296.43 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.80 (34.4%) | 162.15 | 162.15 - 248.95 | 0.5907 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5724 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7349 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7904 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.609 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9492 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2469 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7307 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0414 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7343 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8157 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 146.38 and 233.38
| Yearly Target 1 | 122.57 |
| Yearly Target 2 | 170.18 |
| Yearly Target 3 | 209.56666666667 |
| Yearly Target 4 | 257.18 |
| Yearly Target 5 | 296.57 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.80 (-7.34%) | 237.95 | 161.95 - 248.95 | 0.2543 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8539 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9663 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6493 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1352 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9573 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6928 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3583 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1326 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 23 points
Upper Bollinger band is at 244 and lower is at 154, while middle bands are at 176 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 218.87 |
| 12 day DMA | 211.41 |
| 20 day DMA | 198.19 |
| 35 day DMA | 195.28 |
| 50 day DMA | 198.7 |
| 100 day DMA | 213.17 |
| 150 day DMA | 230.82 |
| 200 day DMA | 238.32 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.1 | 218.25 | 217.37 |
| 12 day EMA | 211.7 | 210.59 | 208.88 |
| 20 day EMA | 205.89 | 204.64 | 203.02 |
| 35 day EMA | 202.17 | 201.25 | 200.15 |
| 50 day EMA | 200.4 | 199.69 | 198.86 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.87 | 219.72 | 221.66 |
| 12 day SMA | 211.41 | 207.51 | 203.85 |
| 20 day SMA | 198.19 | 196.35 | 194.84 |
| 35 day SMA | 195.28 | 194.73 | 194.17 |
| 50 day SMA | 198.7 | 198.26 | 197.73 |
| 100 day SMA | 213.17 | 213.59 | 214.01 |
| 150 day SMA | 230.82 | 231.12 | 231.43 |
| 200 day SMA | 238.32 | 238.57 | 238.78 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
