CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 228.3 and 238.25
| Intraday Target 1 | 225.57 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 235.51666666667 |
| Intraday Target 4 | 240.98 |
| Intraday Target 5 | 245.47 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.50 (1.79%) | 240.00 | 230.05 - 240.00 | 1.4192 times | Mon 29 December 2025 | 232.35 (-1.13%) | 235.00 | 231.35 - 240.00 | 0.657 times | Fri 26 December 2025 | 235.00 (0.82%) | 233.05 | 233.00 - 238.75 | 0.656 times | Wed 24 December 2025 | 233.10 (-1.04%) | 234.00 | 231.60 - 237.75 | 1.0315 times | Tue 23 December 2025 | 235.55 (-0.28%) | 243.95 | 234.00 - 243.95 | 1.6957 times | Mon 22 December 2025 | 236.20 (-1.38%) | 238.35 | 231.30 - 244.75 | 1.218 times | Fri 19 December 2025 | 239.50 (4.13%) | 259.00 | 236.25 - 259.00 | 1.0559 times | Thu 18 December 2025 | 230.00 (-1.73%) | 230.05 | 224.10 - 239.95 | 1.5474 times | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.3679 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.3514 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.3975 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 233.28 and 243.23
| Weekly Target 1 | 225.57 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 245.47 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.50 (0.64%) | 235.00 | 230.05 - 240.00 | 0.3918 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.8683 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7021 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9147 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.5961 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.3811 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 1.2689 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 2.0059 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.8661 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 1.0049 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 1.0326 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 212.85 and 247.75
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 274.77 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.50 (-0.8%) | 241.05 | 224.10 - 259.00 | 0.59 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9381 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2322 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7103 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0292 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7256 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8061 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.196 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6426 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1299 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.797 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 152.85 and 307.75
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 279.86666666667 |
| Yearly Target 4 | 335.63 |
| Yearly Target 5 | 434.77 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.50 (-27.84%) | 326.60 | 224.10 - 379.00 | 0.7804 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.7988 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.5088 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.0385 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.7906 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6338 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3278 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1213 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.79 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 234.72 |
| 20 day DMA | 235.92 |
| 35 day DMA | 241.19 |
| 50 day DMA | 245.93 |
| 100 day DMA | 255.78 |
| 150 day DMA | 258.61 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 234.02 | 234.86 |
| 12 day EMA | 235.42 | 235.22 | 235.74 |
| 20 day EMA | 237.14 | 237.21 | 237.72 |
| 35 day EMA | 241.52 | 241.82 | 242.38 |
| 50 day EMA | 246.33 | 246.73 | 247.32 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 234.44 | 235.87 |
| 12 day SMA | 234.72 | 234.5 | 234.76 |
| 20 day SMA | 235.92 | 236.14 | 236.45 |
| 35 day SMA | 241.19 | 241.48 | 241.94 |
| 50 day SMA | 245.93 | 246.43 | 247.04 |
| 100 day SMA | 255.78 | 256 | 256.25 |
| 150 day SMA | 258.61 | 258.67 | 258.75 |
| 200 day SMA | 261.16 | 261.49 | 261.9 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


