ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 200.88 and 216.73

Intraday Target 1196.35
Intraday Target 2205.4
Intraday Target 3212.2
Intraday Target 4221.25
Intraday Target 5228.05

Daily price and volume Cg Vak

Date Closing Open Range Volume
Tue 20 January 2026 214.45 (2.95%) 219.00 203.15 - 219.00 1.1876 times
Mon 19 January 2026 208.30 (-1.54%) 211.55 199.00 - 219.95 1.8337 times
Fri 16 January 2026 211.55 (-0.45%) 223.00 210.80 - 223.00 0.9393 times
Wed 14 January 2026 212.50 (-3.41%) 225.75 211.00 - 225.75 1.2894 times
Tue 13 January 2026 220.00 (1.99%) 226.35 215.70 - 226.35 0.3457 times
Mon 12 January 2026 215.70 (-2.35%) 220.90 215.00 - 224.95 0.5859 times
Fri 09 January 2026 220.90 (-3.45%) 228.00 217.00 - 228.65 0.7597 times
Thu 08 January 2026 228.80 (2.51%) 223.30 223.20 - 229.00 0.3267 times
Wed 07 January 2026 223.20 (-0.31%) 225.50 221.20 - 228.45 1.2533 times
Tue 06 January 2026 223.90 (-2.29%) 227.05 222.00 - 234.75 1.4785 times
Mon 05 January 2026 229.15 (-1.33%) 238.95 227.00 - 238.95 1.3577 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 206.73 and 227.68

Weekly Target 1190.18
Weekly Target 2202.32
Weekly Target 3211.13333333333
Weekly Target 4223.27
Weekly Target 5232.08

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Tue 20 January 2026 214.45 (1.37%) 211.55 199.00 - 219.95 0.649 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.6789 times
Fri 09 January 2026 220.90 (-4.89%) 238.95 217.00 - 238.95 1.1119 times
Fri 02 January 2026 232.25 (-1.17%) 235.00 230.05 - 240.00 0.9452 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 1.0022 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.8103 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 1.0557 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.688 times
Fri 28 November 2025 238.40 (-5.02%) 250.00 236.00 - 250.00 1.5941 times
Fri 21 November 2025 251.00 (-2.9%) 263.70 250.00 - 269.80 1.4646 times
Fri 14 November 2025 258.50 (4.05%) 248.30 237.00 - 260.00 2.3153 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 186.75 and 226.7

Monthly Target 1177.52
Monthly Target 2195.98
Monthly Target 3217.46666666667
Monthly Target 4235.93
Monthly Target 5257.42

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 20 January 2026 214.45 (-8.76%) 237.95 199.00 - 238.95 0.4513 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.647 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0085 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3247 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8387 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.1065 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7801 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8666 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2857 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6908 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 1.2147 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 186.75 and 226.7

Yearly Target 1177.52
Yearly Target 2195.98
Yearly Target 3217.46666666667
Yearly Target 4235.93
Yearly Target 5257.42

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 20 January 2026 214.45 (-8.76%) 237.95 199.00 - 238.95 0.03 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8757 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 2.0168 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6916 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1643 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 2.0075 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7106 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3675 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.52 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 213.36
12 day DMA 220.06
20 day DMA 225.89
35 day DMA 230.52
50 day DMA 235.94
100 day DMA 251.9
150 day DMA 255.06
200 day DMA 256.27

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA213.85213.55216.18
12 day EMA219.04219.87221.97
20 day EMA223.49224.44226.14
35 day EMA229.86230.77232.09
50 day EMA235.25236.1237.23

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA213.36213.61216.13
12 day SMA220.06221.63223.85
20 day SMA225.89227.14228.22
35 day SMA230.52231.21232.12
50 day SMA235.94236.62237.53
100 day SMA251.9252.35252.73
150 day SMA255.06255.42255.81
200 day SMA256.27256.65257.06

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 10.49

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top