ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 162.95 and 173.7

Intraday Target 1154.22
Intraday Target 2160.93
Intraday Target 3164.96666666667
Intraday Target 4171.68
Intraday Target 5175.72

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 29 July 2026 167.65 (3.11%) 163.80 158.25 - 169.00 2.3439 times
Tue 28 July 2026 162.60 (0.49%) 164.95 158.05 - 164.95 0.7767 times
Mon 27 July 2026 161.80 (2.6%) 164.00 155.60 - 164.00 0.7732 times
Fri 24 July 2026 157.70 (-2.05%) 164.45 157.00 - 164.45 0.3942 times
Thu 23 July 2026 161.00 (0.69%) 160.05 157.50 - 163.90 0.7533 times
Wed 22 July 2026 159.90 (-0.78%) 166.45 158.55 - 166.45 0.4919 times
Tue 21 July 2026 161.15 (-0.31%) 157.25 157.25 - 166.75 0.3149 times
Mon 20 July 2026 161.65 (1.6%) 158.35 157.10 - 179.90 0.4063 times
Fri 17 July 2026 159.10 (1.34%) 161.00 157.05 - 164.50 2.8608 times
Thu 16 July 2026 157.00 (-0.57%) 163.75 156.15 - 163.75 0.8846 times
Wed 15 July 2026 157.90 (-1.07%) 165.00 157.30 - 165.00 0.9584 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 161.63 and 175.03

Weekly Target 1150.68
Weekly Target 2159.17
Weekly Target 3164.08333333333
Weekly Target 4172.57
Weekly Target 5177.48

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 29 July 2026 167.65 (6.31%) 164.00 155.60 - 169.00 0.5808 times
Fri 24 July 2026 157.70 (-0.88%) 158.35 157.00 - 179.90 0.3521 times
Fri 17 July 2026 159.10 (-1.82%) 162.05 156.15 - 171.00 1.1701 times
Fri 10 July 2026 162.05 (-0.67%) 164.00 155.00 - 169.95 0.8856 times
Fri 03 July 2026 163.15 (-4.81%) 172.00 150.05 - 174.95 1.3494 times
Thu 25 June 2026 171.40 (-2.53%) 174.85 165.00 - 180.85 0.7681 times
Fri 19 June 2026 175.85 (-1.26%) 180.00 172.65 - 186.80 0.8612 times
Fri 12 June 2026 178.10 (-7%) 194.00 176.30 - 198.65 1.4456 times
Fri 05 June 2026 191.50 (-1.42%) 201.75 188.25 - 226.00 1.2692 times
Fri 29 May 2026 194.25 (-5.43%) 208.00 193.00 - 208.00 1.318 times
Fri 22 May 2026 205.40 (-1.37%) 211.00 200.05 - 215.00 0.5535 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 158.85 and 188.7

Monthly Target 1136.02
Monthly Target 2151.83
Monthly Target 3165.86666666667
Monthly Target 4181.68
Monthly Target 5195.72

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 29 July 2026 167.65 (3.9%) 165.85 150.05 - 179.90 0.8638 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.0617 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.6438 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 0.8989 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 1.74 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.8132 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8746 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6739 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0504 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3797 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.9151 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 109.4 and 208.3

Yearly Target 189.98
Yearly Target 2128.82
Yearly Target 3188.88333333333
Yearly Target 4227.72
Yearly Target 5287.78

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 29 July 2026 167.65 (-28.67%) 237.95 150.05 - 248.95 0.4214 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8375 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9288 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6178 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1135 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9199 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6796 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3514 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.13 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Vak 531489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cg Vak 531489 looks bullish. It has broken an important Moving average of 163.48 with high volumes

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.69 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 162.15
12 day DMA 160.59
20 day DMA 160.51
35 day DMA 166.71
50 day DMA 176.5
100 day DMA 188.29
150 day DMA 196.8
200 day DMA 210.61

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA163.25161.05160.28
12 day EMA162.05161.03160.74
20 day EMA163.52163.09163.14
35 day EMA169.96170.1170.54
50 day EMA177.29177.68178.3

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA162.15160.6160.31
12 day SMA160.59160.1160.05
20 day SMA160.51160.19160.43
35 day SMA166.71167.31168.13
50 day SMA176.5177.31178.06
100 day SMA188.29188.51188.81
150 day SMA196.8197.26197.74
200 day SMA210.61211.17211.76

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 8.91

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 7.09

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top