CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 149.55 and 164.5
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 152.72 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 167.67 |
| Intraday Target 5 | 176.28 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 159.05 (-4.33%) | 169.95 | 155.00 - 169.95 | 1.4211 times | Tue 07 July 2026 | 166.25 (1.9%) | 164.00 | 159.10 - 169.90 | 0.3862 times | Fri 03 July 2026 | 163.15 (4.55%) | 163.95 | 156.00 - 164.00 | 1.0656 times | Thu 02 July 2026 | 156.05 (-0.54%) | 161.95 | 154.00 - 161.95 | 0.6673 times | Wed 01 July 2026 | 156.90 (-2.76%) | 165.85 | 150.05 - 167.90 | 2.2704 times | Tue 30 June 2026 | 161.35 (-3.61%) | 167.40 | 156.60 - 173.95 | 1.798 times | Mon 29 June 2026 | 167.40 (-2.33%) | 172.00 | 167.00 - 174.95 | 0.1599 times | Thu 25 June 2026 | 171.40 (1.39%) | 176.80 | 165.00 - 176.80 | 0.6773 times | Wed 24 June 2026 | 169.05 (-1.66%) | 171.90 | 169.00 - 171.90 | 0.8027 times | Tue 23 June 2026 | 171.90 (0.35%) | 172.25 | 170.00 - 180.85 | 0.7515 times | Mon 22 June 2026 | 171.30 (-2.59%) | 174.85 | 169.00 - 174.85 | 1.1619 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 149.55 and 164.5
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 159.05 (-2.51%) | 164.00 | 155.00 - 169.95 | 0.4543 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.4984 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.853 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.9563 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.6052 times | Fri 05 June 2026 | 191.50 (-1.42%) | 201.75 | 188.25 - 226.00 | 1.4093 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.4635 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.6146 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.8314 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.314 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.7006 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 144.6 and 164.5
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 159.05 (-1.43%) | 165.85 | 150.05 - 169.95 | 0.3094 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.1261 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6829 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.9534 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.8456 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8626 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.9276 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7148 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.1141 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.4635 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 2.0313 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 105.1 and 204
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 186.01666666667 |
| Yearly Target 4 | 221.98 |
| Yearly Target 5 | 284.92 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 159.05 (-32.33%) | 237.95 | 150.05 - 248.95 | 0.388 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8408 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9363 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6241 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1179 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9274 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6822 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3528 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1305 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 165.8 |
| 20 day DMA | 171.3 |
| 35 day DMA | 183.32 |
| 50 day DMA | 190.19 |
| 100 day DMA | 194.97 |
| 150 day DMA | 204.52 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 163.38 | 161.94 |
| 12 day EMA | 166.12 | 167.4 | 167.61 |
| 20 day EMA | 171.46 | 172.77 | 173.46 |
| 35 day EMA | 180.02 | 181.25 | 182.13 |
| 50 day EMA | 188.98 | 190.2 | 191.18 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.74 | 160.97 |
| 12 day SMA | 165.8 | 167.16 | 168.3 |
| 20 day SMA | 171.3 | 172.78 | 174.04 |
| 35 day SMA | 183.32 | 184.72 | 185.69 |
| 50 day SMA | 190.19 | 191.16 | 192.03 |
| 100 day SMA | 194.97 | 195.31 | 195.64 |
| 150 day SMA | 204.52 | 205.06 | 205.58 |
| 200 day SMA | 219.79 | 220.25 | 220.68 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 8.46
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


