Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 200.7 and 209.7
| Intraday Target 1 | 199.13 |
| Intraday Target 2 | 202.27 |
| Intraday Target 3 | 208.13333333333 |
| Intraday Target 4 | 211.27 |
| Intraday Target 5 | 217.13 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.40 (-2.45%) | 214.00 | 205.00 - 214.00 | 1.4648 times | Thu 21 May 2026 | 210.55 (-0.4%) | 215.00 | 205.00 - 215.00 | 0.4977 times | Wed 20 May 2026 | 211.40 (4.4%) | 212.00 | 205.00 - 212.50 | 0.8257 times | Tue 19 May 2026 | 202.50 (-1%) | 204.55 | 201.00 - 214.45 | 0.5478 times | Mon 18 May 2026 | 204.55 (-1.78%) | 211.00 | 200.05 - 211.00 | 0.9143 times | Fri 15 May 2026 | 208.25 (4.1%) | 196.25 | 196.25 - 211.00 | 2.8082 times | Thu 14 May 2026 | 200.05 (-0.07%) | 201.00 | 197.50 - 204.10 | 0.8955 times | Wed 13 May 2026 | 200.20 (-0.37%) | 209.00 | 197.35 - 209.00 | 1.4392 times | Tue 12 May 2026 | 200.95 (-2.81%) | 206.00 | 197.00 - 214.90 | 0.4064 times | Mon 11 May 2026 | 206.75 (-2.75%) | 214.00 | 206.05 - 214.00 | 0.2005 times | Fri 08 May 2026 | 212.60 (0.88%) | 206.25 | 206.25 - 214.45 | 0.5066 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 195.25 and 210.2
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 206.81666666667 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5135 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.6947 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.2624 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.5854 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.4405 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.6439 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.5864 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 2.1258 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 2.0125 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 1.1348 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 1.0747 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 200.83 and 221.33
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 206.13333333333 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.40 (1.11%) | 203.15 | 196.25 - 216.75 | 0.324 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.8285 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.6037 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7495 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8061 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6211 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9681 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2717 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7651 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0622 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7489 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 140.18 and 227.18
| Yearly Target 1 | 118.43 |
| Yearly Target 2 | 161.92 |
| Yearly Target 3 | 205.43333333333 |
| Yearly Target 4 | 248.92 |
| Yearly Target 5 | 292.43 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.40 (-12.61%) | 237.95 | 161.95 - 248.95 | 0.2903 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8503 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9582 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6425 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1306 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9493 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.69 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3568 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.132 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term and the buy signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 206.88 |
| 12 day DMA | 206.16 |
| 20 day DMA | 206.4 |
| 35 day DMA | 209.78 |
| 50 day DMA | 201.65 |
| 100 day DMA | 205.54 |
| 150 day DMA | 219.81 |
| 200 day DMA | 231.22 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 207.79 | 206.41 |
| 12 day EMA | 206.6 | 206.82 | 206.14 |
| 20 day EMA | 206.54 | 206.66 | 206.25 |
| 35 day EMA | 203.52 | 203.41 | 202.99 |
| 50 day EMA | 201.33 | 201.16 | 200.78 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.88 | 207.45 | 205.35 |
| 12 day SMA | 206.16 | 206.53 | 206.08 |
| 20 day SMA | 206.4 | 206.48 | 206.46 |
| 35 day SMA | 209.78 | 208.54 | 207.41 |
| 50 day SMA | 201.65 | 201.36 | 201.01 |
| 100 day SMA | 205.54 | 205.84 | 206.1 |
| 150 day SMA | 219.81 | 220.21 | 220.62 |
| 200 day SMA | 231.22 | 231.5 | 231.78 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
