CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 140.6 and 149.5
| Intraday Target 1 | 139.12 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 148.01666666667 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 156.92 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.05 (-0.85%) | 147.55 | 145.05 - 153.95 | 1.7573 times | Mon 07 September 2026 | 146.30 (-1.08%) | 150.50 | 145.75 - 150.50 | 1.8468 times | Fri 04 September 2026 | 147.90 (-2.98%) | 144.00 | 144.00 - 156.25 | 0.4111 times | Thu 03 September 2026 | 152.45 (0.23%) | 158.00 | 145.00 - 158.00 | 1.7822 times | Wed 02 September 2026 | 152.10 (-1.78%) | 154.75 | 147.55 - 154.75 | 0.2072 times | Tue 01 September 2026 | 154.85 (4.59%) | 157.95 | 151.30 - 158.00 | 1.4025 times | Mon 31 August 2026 | 148.05 (-0.67%) | 151.00 | 147.00 - 156.00 | 1.1969 times | Fri 28 August 2026 | 149.05 (1.05%) | 169.90 | 148.05 - 169.90 | 0.0182 times | Thu 27 August 2026 | 147.50 (-0.67%) | 149.95 | 146.20 - 149.95 | 0.9599 times | Wed 26 August 2026 | 148.50 (0.44%) | 148.50 | 148.50 - 153.50 | 0.4178 times | Tue 25 August 2026 | 147.85 (-2.09%) | 151.05 | 146.60 - 154.00 | 2.3193 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 140.6 and 149.5
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.05 (-1.93%) | 150.50 | 145.05 - 153.95 | 0.1897 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.2632 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.4254 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 0.8378 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.146 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 0.8387 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 1.6942 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.5272 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.7519 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 1.3259 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 2.0204 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 137.53 and 151.53
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.05 (-2.03%) | 157.95 | 144.00 - 158.00 | 0.0688 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7612 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.1753 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2657 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7675 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0716 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0743 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9695 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0426 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.8034 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2522 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 90.15 and 197
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 108.45 |
| Yearly Target 3 | 178.7 |
| Yearly Target 4 | 215.3 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.05 (-38.29%) | 237.95 | 142.10 - 248.95 | 0.4688 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8329 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9181 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6088 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1074 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9093 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6758 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3495 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1293 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgVak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 149.22 |
| 20 day DMA | 150.85 |
| 35 day DMA | 155.56 |
| 50 day DMA | 156.91 |
| 100 day DMA | 176.7 |
| 150 day DMA | 183.71 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 149.05 | 150.43 |
| 12 day EMA | 149.67 | 150.51 | 151.28 |
| 20 day EMA | 151.47 | 152.15 | 152.76 |
| 35 day EMA | 154.11 | 154.64 | 155.13 |
| 50 day EMA | 157.16 | 157.65 | 158.11 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 150.72 | 151.07 |
| 12 day SMA | 149.22 | 150.35 | 151.21 |
| 20 day SMA | 150.85 | 151.47 | 152 |
| 35 day SMA | 155.56 | 156.02 | 156.46 |
| 50 day SMA | 156.91 | 157.35 | 157.86 |
| 100 day SMA | 176.7 | 177.41 | 178.08 |
| 150 day SMA | 183.71 | 184.05 | 184.37 |
| 200 day SMA | 195.35 | 195.94 | 196.5 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.71
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


