ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 186.15 and 209.15

Intraday Target 1167.12
Intraday Target 2182.18
Intraday Target 3190.11666666667
Intraday Target 4205.18
Intraday Target 5213.12

Daily price and volume Cg Vak

Date Closing Open Range Volume
Thu 02 April 2026 197.25 (4.5%) 188.60 175.05 - 198.05 0.5536 times
Wed 01 April 2026 188.75 (16.48%) 162.15 162.15 - 194.40 0.5077 times
Mon 30 March 2026 162.05 (-5.23%) 185.40 161.95 - 185.40 3.4087 times
Fri 27 March 2026 171.00 (-2.92%) 175.00 168.00 - 178.70 1.4069 times
Wed 25 March 2026 176.15 (2.98%) 185.65 172.65 - 185.65 0.6497 times
Tue 24 March 2026 171.05 (-3.12%) 176.55 171.00 - 180.00 1.9932 times
Mon 23 March 2026 176.55 (-4.62%) 189.90 175.10 - 189.90 0.182 times
Fri 20 March 2026 185.10 (5.2%) 186.00 179.15 - 186.00 0.2685 times
Thu 19 March 2026 175.95 (-6.46%) 185.00 175.50 - 188.10 0.8331 times
Wed 18 March 2026 188.10 (2.76%) 175.30 175.30 - 189.85 0.1966 times
Tue 17 March 2026 183.05 (1.22%) 183.05 177.30 - 188.00 0.1892 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 179.6 and 215.7

Weekly Target 1149.65
Weekly Target 2173.45
Weekly Target 3185.75
Weekly Target 4209.55
Weekly Target 5221.85

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Thu 02 April 2026 197.25 (15.35%) 185.40 161.95 - 198.05 1.7001 times
Fri 27 March 2026 171.00 (-7.62%) 189.90 168.00 - 189.90 1.6095 times
Fri 20 March 2026 185.10 (-2.5%) 184.05 175.30 - 193.80 0.9076 times
Fri 13 March 2026 189.85 (-0.52%) 186.70 181.30 - 201.00 0.8595 times
Fri 06 March 2026 190.85 (0%) 185.00 184.00 - 198.95 1.1491 times
Fri 27 February 2026 190.85 (-3.88%) 187.00 187.00 - 201.75 0.7058 times
Fri 20 February 2026 198.55 (-11.06%) 220.00 191.00 - 223.20 0.6216 times
Fri 13 February 2026 223.25 (15.46%) 199.00 198.00 - 230.00 0.8318 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 0.562 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.053 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 0.6585 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 179.7 and 215.6

Monthly Target 1149.92
Monthly Target 2173.58
Monthly Target 3185.81666666667
Monthly Target 4209.48
Monthly Target 5221.72

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 02 April 2026 197.25 (21.72%) 162.15 162.15 - 198.05 0.1145 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 1.652 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.7721 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8304 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6398 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9973 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.31 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8183 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0941 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7714 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.857 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 141.1 and 218.1

Yearly Target 1122.38
Yearly Target 2159.82
Yearly Target 3199.38333333333
Yearly Target 4236.82
Yearly Target 5276.38

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 02 April 2026 197.25 (-16.08%) 237.95 161.95 - 238.95 0.2219 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.857 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9736 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6554 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1394 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9646 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6954 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3596 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1331 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.88 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 179.04
12 day DMA 179.65
20 day DMA 185.17
35 day DMA 192.91
50 day DMA 195.32
100 day DMA 215.97
150 day DMA 233.34
200 day DMA 240.39

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64176.84170.88
12 day EMA182.26179.53177.86
20 day EMA184.82183.51182.96
35 day EMA189.92189.49189.53
50 day EMA195.3195.22195.48

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA179.04173.8171.36
12 day SMA179.65179.04179.63
20 day SMA185.17184.72184.82
35 day SMA192.91193.38193.51
50 day SMA195.32195.54196
100 day SMA215.97216.54217.19
150 day SMA233.34233.67234.04
200 day SMA240.39240.74241.16

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 23.66 and PE is: 8.34

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

EPS is 22.55 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top