CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 134.55 and 142.05
| Intraday Target 1 | 128.37 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 135.86666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 143.37 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (4.23%) | 131.00 | 131.00 - 138.50 | 0.2289 times | Wed 21 October 2026 | 132.50 (0.04%) | 131.80 | 131.80 - 132.50 | 0.2861 times | Mon 19 October 2026 | 132.45 (-1.89%) | 132.00 | 132.00 - 134.00 | 0.4865 times | Fri 16 October 2026 | 135.00 (1.39%) | 133.55 | 133.55 - 135.30 | 0.7642 times | Thu 15 October 2026 | 133.15 (0.53%) | 136.50 | 132.45 - 139.90 | 0.4006 times | Wed 14 October 2026 | 132.45 (-1.89%) | 137.00 | 132.20 - 139.40 | 3.7199 times | Tue 13 October 2026 | 135.00 (-1.96%) | 136.40 | 135.00 - 138.00 | 0.0303 times | Mon 12 October 2026 | 137.70 (-6.17%) | 136.05 | 131.60 - 138.80 | 0.3585 times | Tue 06 October 2026 | 146.75 (-1.31%) | 148.70 | 143.00 - 152.00 | 3.6492 times | Mon 05 October 2026 | 148.70 (-0.77%) | 159.35 | 147.25 - 159.35 | 0.0757 times | Thu 01 October 2026 | 149.85 (3.27%) | 162.95 | 147.00 - 162.95 | 0.3636 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 134.55 and 142.05
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (2.3%) | 132.00 | 131.00 - 138.50 | 0.1239 times | Fri 16 October 2026 | 135.00 (-8.01%) | 136.05 | 131.60 - 139.90 | 0.6525 times | Tue 06 October 2026 | 146.75 (-2.07%) | 159.35 | 143.00 - 159.35 | 0.4609 times | Thu 01 October 2026 | 149.85 (-2.66%) | 154.80 | 144.00 - 162.95 | 0.3585 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 2.6027 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 1.1687 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.9893 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.6282 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 1.0154 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 1.9999 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 5.1227 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 118.58 and 150.53
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (-4.82%) | 162.95 | 131.00 - 162.95 | 0.0985 times | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.4263 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7902 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.2201 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.3138 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7967 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.1124 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.1533 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 1.0064 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0823 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.834 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 75.58 and 193.53
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 172.68333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 290.63 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.10 (-41.25%) | 237.95 | 131.00 - 248.95 | 0.4899 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8309 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9134 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6049 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1047 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9046 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6741 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3486 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.129 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.45
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 138.9 |
| 20 day DMA | 142.44 |
| 35 day DMA | 144.9 |
| 50 day DMA | 148.04 |
| 100 day DMA | 160.5 |
| 150 day DMA | 174.12 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 134.1 | 134.9 |
| 12 day EMA | 138.13 | 138.13 | 139.15 |
| 20 day EMA | 140.83 | 141.12 | 142.03 |
| 35 day EMA | 144.79 | 145.18 | 145.93 |
| 50 day EMA | 147.97 | 148.37 | 149.02 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 133.11 | 133.61 |
| 12 day SMA | 138.9 | 140.05 | 141.84 |
| 20 day SMA | 142.44 | 142.92 | 143.67 |
| 35 day SMA | 144.9 | 145.18 | 145.71 |
| 50 day SMA | 148.04 | 148.69 | 149.23 |
| 100 day SMA | 160.5 | 161.22 | 162.01 |
| 150 day SMA | 174.12 | 174.48 | 174.89 |
| 200 day SMA | 183.17 | 183.66 | 184.19 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.34
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


