ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 200.98 and 212.93

Intraday Target 1197.68
Intraday Target 2204.27
Intraday Target 3209.63333333333
Intraday Target 4216.22
Intraday Target 5221.58

Daily price and volume Cg Vak

Date Closing Open Range Volume
Thu 22 January 2026 210.85 (0.79%) 214.00 203.05 - 215.00 0.3027 times
Wed 21 January 2026 209.20 (-2.45%) 219.90 201.10 - 220.90 1.2106 times
Tue 20 January 2026 214.45 (2.95%) 219.00 203.15 - 219.00 1.3867 times
Mon 19 January 2026 208.30 (-1.54%) 211.55 199.00 - 219.95 2.1412 times
Fri 16 January 2026 211.55 (-0.45%) 223.00 210.80 - 223.00 1.0968 times
Wed 14 January 2026 212.50 (-3.41%) 225.75 211.00 - 225.75 1.5056 times
Tue 13 January 2026 220.00 (1.99%) 226.35 215.70 - 226.35 0.4037 times
Mon 12 January 2026 215.70 (-2.35%) 220.90 215.00 - 224.95 0.6842 times
Fri 09 January 2026 220.90 (-3.45%) 228.00 217.00 - 228.65 0.8871 times
Thu 08 January 2026 228.80 (2.51%) 223.30 223.20 - 229.00 0.3815 times
Wed 07 January 2026 223.20 (-0.31%) 225.50 221.20 - 228.45 1.4634 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 193.98 and 215.88

Weekly Target 1188.35
Weekly Target 2199.6
Weekly Target 3210.25
Weekly Target 4221.5
Weekly Target 5232.15

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Thu 22 January 2026 210.85 (-0.33%) 211.55 199.00 - 220.90 0.9023 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.6605 times
Fri 09 January 2026 220.90 (-4.89%) 238.95 217.00 - 238.95 1.0818 times
Fri 02 January 2026 232.25 (-1.17%) 235.00 230.05 - 240.00 0.9196 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.9751 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7884 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 1.0271 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.6694 times
Fri 28 November 2025 238.40 (-5.02%) 250.00 236.00 - 250.00 1.5509 times
Fri 21 November 2025 251.00 (-2.9%) 263.70 250.00 - 269.80 1.4249 times
Fri 14 November 2025 258.50 (4.05%) 248.30 237.00 - 260.00 2.2525 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 184.95 and 224.9

Monthly Target 1176.32
Monthly Target 2193.58
Monthly Target 3216.26666666667
Monthly Target 4233.53
Monthly Target 5256.22

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 22 January 2026 210.85 (-10.3%) 237.95 199.00 - 238.95 0.4932 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6442 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0041 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3189 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8307 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.1016 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7767 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8628 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2801 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6878 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 1.2094 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 184.95 and 224.9

Yearly Target 1176.32
Yearly Target 2193.58
Yearly Target 3216.26666666667
Yearly Target 4233.53
Yearly Target 5256.22

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 22 January 2026 210.85 (-10.3%) 237.95 199.00 - 238.95 0.033 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8755 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 2.0161 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.691 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.164 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 2.0069 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7103 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3674 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1359 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.21 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 210.87
12 day DMA 216.61
20 day DMA 223.3
35 day DMA 228.81
50 day DMA 234.48
100 day DMA 251.01
150 day DMA 254.32
200 day DMA 255.4

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82212.3213.85
12 day EMA216.5217.53219.04
20 day EMA221.06222.13223.49
35 day EMA227.58228.56229.7
50 day EMA233.4234.32235.35

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA210.87211.2213.36
12 day SMA216.61218.14220.06
20 day SMA223.3224.54225.89
35 day SMA228.81229.62230.52
50 day SMA234.48235.2235.94
100 day SMA251.01251.46251.9
150 day SMA254.32254.67255.06
200 day SMA255.4255.83256.27

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top