Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 226.58 and 242.18
| Intraday Target 1 | 223.6 |
| Intraday Target 2 | 229.55 |
| Intraday Target 3 | 239.2 |
| Intraday Target 4 | 245.15 |
| Intraday Target 5 | 254.8 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.7116 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.2211 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.1919 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.948 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.882 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2752 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.6882 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.8703 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.4638 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.7478 times | Wed 26 November 2025 | 241.25 (0.23%) | 238.10 | 238.10 - 246.50 | 0.4966 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 222.8 and 242.75
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 238.51666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-2.79%) | 245.00 | 230.05 - 250.00 | 0.3837 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4499 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.0424 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.9577 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.514 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6537 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7585 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.7794 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.8918 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.5689 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1525 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 222.8 and 242.75
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 238.51666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-1.22%) | 241.05 | 230.05 - 250.00 | 0.1955 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9774 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2839 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.782 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0723 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7561 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8399 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2461 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6695 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1773 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8304 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 157.25 and 307.25
| Yearly Target 1 | 131.17 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 281.16666666667 |
| Yearly Target 4 | 333.33 |
| Yearly Target 5 | 431.17 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-28.15%) | 326.60 | 229.00 - 379.00 | 0.7571 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.8046 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.5137 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.0419 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.7964 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6358 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3288 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1217 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.38
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.05 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 239.11 |
| 20 day DMA | 245.24 |
| 35 day DMA | 249.98 |
| 50 day DMA | 255.75 |
| 100 day DMA | 259.74 |
| 150 day DMA | 259.95 |
| 200 day DMA | 266.41 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 239.62 | 237.91 |
| 12 day EMA | 240.57 | 241.49 | 241.21 |
| 20 day EMA | 243.94 | 244.83 | 245.02 |
| 35 day EMA | 250.87 | 251.78 | 252.29 |
| 50 day EMA | 257.42 | 258.31 | 258.93 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 238.65 | 237.87 |
| 12 day SMA | 239.11 | 239.78 | 240.44 |
| 20 day SMA | 245.24 | 245.46 | 245.63 |
| 35 day SMA | 249.98 | 250.24 | 250.49 |
| 50 day SMA | 255.75 | 256.76 | 257.82 |
| 100 day SMA | 259.74 | 260.05 | 260.26 |
| 150 day SMA | 259.95 | 260.15 | 260.27 |
| 200 day SMA | 266.41 | 266.96 | 267.49 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 11.52
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
