CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 378.43 and 393.43
| Daily Target 1 | 375.62 |
| Daily Target 2 | 381.23 |
| Daily Target 3 | 390.61666666667 |
| Daily Target 4 | 396.23 |
| Daily Target 5 | 405.62 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.85 (-0.93%) | 388.00 | 385.00 - 400.00 | 0.6515 times | Thu 18 April 2024 | 390.50 (-0.72%) | 409.80 | 388.15 - 409.80 | 0.9779 times | Tue 16 April 2024 | 393.35 (-0.81%) | 410.00 | 391.00 - 410.00 | 0.8709 times | Mon 15 April 2024 | 396.55 (-0.06%) | 381.05 | 381.05 - 400.00 | 0.7453 times | Fri 12 April 2024 | 396.80 (1.21%) | 425.00 | 390.50 - 425.00 | 0.8041 times | Wed 10 April 2024 | 392.05 (-1.94%) | 407.80 | 387.00 - 407.80 | 1.3497 times | Tue 09 April 2024 | 399.80 (0.88%) | 392.05 | 392.05 - 404.75 | 0.7692 times | Mon 08 April 2024 | 396.30 (-1.88%) | 413.00 | 394.00 - 419.70 | 0.909 times | Fri 05 April 2024 | 403.90 (1.41%) | 398.30 | 395.00 - 407.00 | 0.543 times | Thu 04 April 2024 | 398.30 (-1.85%) | 428.35 | 394.00 - 428.35 | 2.3794 times | Wed 03 April 2024 | 405.80 (-1.93%) | 415.10 | 400.00 - 420.00 | 1.0206 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 383.95 and 412.9
| Weekly Target 1 | 363.68 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 392.63333333333 |
| Weekly Target 4 | 404.22 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.85 (-2.51%) | 381.05 | 381.05 - 410.00 | 0.3831 times | Fri 12 April 2024 | 396.80 (-1.76%) | 413.00 | 387.00 - 425.00 | 0.4523 times | Fri 05 April 2024 | 403.90 (17.17%) | 345.00 | 345.00 - 428.35 | 0.9128 times | Thu 28 March 2024 | 344.70 (-6.61%) | 369.10 | 340.05 - 369.10 | 0.919 times | Fri 22 March 2024 | 369.10 (1.79%) | 370.30 | 360.00 - 389.95 | 0.7395 times | Fri 15 March 2024 | 362.60 (-6.21%) | 398.00 | 351.05 - 399.90 | 0.9501 times | Thu 07 March 2024 | 386.60 (-3.87%) | 409.00 | 356.20 - 409.85 | 0.9105 times | Sat 02 March 2024 | 402.15 (-4.67%) | 428.00 | 391.00 - 428.00 | 1.0521 times | Fri 23 February 2024 | 421.85 (4.16%) | 411.55 | 408.00 - 436.90 | 1.0619 times | Fri 16 February 2024 | 405.00 (-9.68%) | 440.50 | 365.00 - 447.90 | 2.6186 times | Fri 09 February 2024 | 448.40 (-13.45%) | 515.00 | 431.30 - 551.50 | 2.3485 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 365.93 and 449.28
| Monthly Target 1 | 303.38 |
| Monthly Target 2 | 345.12 |
| Monthly Target 3 | 386.73333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 470.08 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.85 (12.23%) | 345.00 | 345.00 - 428.35 | 0.2634 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.564 times | Thu 29 February 2024 | 404.80 (-16.39%) | 491.85 | 365.00 - 551.50 | 1.204 times | Wed 31 January 2024 | 484.15 (-2.55%) | 501.00 | 467.00 - 594.95 | 0.8045 times | Fri 29 December 2023 | 496.80 (10.12%) | 455.00 | 421.70 - 537.00 | 0.7175 times | Thu 30 November 2023 | 451.15 (-1.87%) | 436.80 | 402.20 - 494.80 | 0.6186 times | Tue 31 October 2023 | 459.75 (-0.44%) | 465.00 | 426.50 - 501.00 | 0.3512 times | Fri 29 September 2023 | 461.80 (-13.59%) | 530.00 | 455.00 - 543.25 | 0.3688 times | Thu 31 August 2023 | 534.45 (11.72%) | 490.00 | 467.05 - 715.00 | 3.5304 times | Mon 31 July 2023 | 478.40 (39.35%) | 349.80 | 345.00 - 480.00 | 1.5776 times | Fri 30 June 2023 | 343.30 (3.86%) | 342.40 | 320.00 - 380.00 | 0.6773 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 349, while middle bands are at 368 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.5 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 392.81 |
| 12 day DMA | 397.83 |
| 20 day DMA | 385.98 |
| 35 day DMA | 386.7 |
| 50 day DMA | 404.06 |
| 100 day DMA | 444.91 |
| 150 day DMA | 449.87 |
| 200 day DMA | 458.77 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.43 | 393.72 | 395.33 |
| 12 day EMA | 391.49 | 392.33 | 392.66 |
| 20 day EMA | 391.51 | 392 | 392.16 |
| 35 day EMA | 401.58 | 402.45 | 403.15 |
| 50 day EMA | 411.16 | 412.15 | 413.03 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.81 | 393.85 | 395.71 |
| 12 day SMA | 397.83 | 398.75 | 394.93 |
| 20 day SMA | 385.98 | 384.94 | 383.54 |
| 35 day SMA | 386.7 | 387.31 | 388.21 |
| 50 day SMA | 404.06 | 406.8 | 409.35 |
| 100 day SMA | 444.91 | 445.56 | 445.9 |
| 150 day SMA | 449.87 | 450.7 | 451.55 |
| 200 day SMA | 458.77 | 458.53 | 458.3 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 19.94 and PE is: 19.4
Last quarter profit: (February 2024 quarter) 1.81 crores (-43.44%)
Debt: 3.59 in crores
Market capitalization: 204.53
EPS is 22.69 and PE is: 17.05
Last quarter profit: (September 2023 quarter) 2.48 crores (-22.26%)
Debt: 3.59 in crores
Market capitalization: 228.88
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance