ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 134.55 and 142.05

Intraday Target 1128.37
Intraday Target 2133.23
Intraday Target 3135.86666666667
Intraday Target 4140.73
Intraday Target 5143.37

Daily price and volume Cg Vak

Date Closing Open Range Volume
Thu 22 October 2026 138.10 (4.23%) 131.00 131.00 - 138.50 0.2289 times
Wed 21 October 2026 132.50 (0.04%) 131.80 131.80 - 132.50 0.2861 times
Mon 19 October 2026 132.45 (-1.89%) 132.00 132.00 - 134.00 0.4865 times
Fri 16 October 2026 135.00 (1.39%) 133.55 133.55 - 135.30 0.7642 times
Thu 15 October 2026 133.15 (0.53%) 136.50 132.45 - 139.90 0.4006 times
Wed 14 October 2026 132.45 (-1.89%) 137.00 132.20 - 139.40 3.7199 times
Tue 13 October 2026 135.00 (-1.96%) 136.40 135.00 - 138.00 0.0303 times
Mon 12 October 2026 137.70 (-6.17%) 136.05 131.60 - 138.80 0.3585 times
Tue 06 October 2026 146.75 (-1.31%) 148.70 143.00 - 152.00 3.6492 times
Mon 05 October 2026 148.70 (-0.77%) 159.35 147.25 - 159.35 0.0757 times
Thu 01 October 2026 149.85 (3.27%) 162.95 147.00 - 162.95 0.3636 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 134.55 and 142.05

Weekly Target 1128.37
Weekly Target 2133.23
Weekly Target 3135.86666666667
Weekly Target 4140.73
Weekly Target 5143.37

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Thu 22 October 2026 138.10 (2.3%) 132.00 131.00 - 138.50 0.1239 times
Fri 16 October 2026 135.00 (-8.01%) 136.05 131.60 - 139.90 0.6525 times
Tue 06 October 2026 146.75 (-2.07%) 159.35 143.00 - 159.35 0.4609 times
Thu 01 October 2026 149.85 (-2.66%) 154.80 144.00 - 162.95 0.3585 times
Fri 25 September 2026 153.95 (4.3%) 157.00 140.50 - 157.00 2.6027 times
Fri 18 September 2026 147.60 (1.86%) 158.75 142.05 - 158.75 1.1687 times
Fri 11 September 2026 144.90 (-2.03%) 150.50 142.55 - 156.00 0.9893 times
Fri 04 September 2026 147.90 (-0.77%) 151.00 144.00 - 158.00 0.6282 times
Fri 28 August 2026 149.05 (-6.05%) 157.70 146.20 - 169.90 1.0154 times
Fri 21 August 2026 158.65 (6.87%) 155.80 142.10 - 165.95 1.9999 times
Fri 14 August 2026 148.45 (-7.16%) 166.00 148.00 - 166.00 5.1227 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 118.58 and 150.53

Monthly Target 1112.07
Monthly Target 2125.08
Monthly Target 3144.01666666667
Monthly Target 4157.03
Monthly Target 5175.97

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 22 October 2026 138.10 (-4.82%) 162.95 131.00 - 162.95 0.0985 times
Tue 29 September 2026 145.10 (-1.99%) 157.95 140.50 - 158.75 0.4263 times
Mon 31 August 2026 148.05 (-7.79%) 165.00 142.10 - 180.00 0.7902 times
Fri 31 July 2026 160.55 (-0.5%) 165.85 150.05 - 179.90 1.2201 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.3138 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.7967 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 1.1124 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 2.1533 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 1.0064 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 1.0823 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.834 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 75.58 and 193.53

Yearly Target 154.73
Yearly Target 296.42
Yearly Target 3172.68333333333
Yearly Target 4214.37
Yearly Target 5290.63

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 22 October 2026 138.10 (-41.25%) 237.95 131.00 - 248.95 0.4899 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8309 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9134 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6049 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1047 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9046 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6741 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3486 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.129 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.45

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.34 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 134.24
12 day DMA 138.9
20 day DMA 142.44
35 day DMA 144.9
50 day DMA 148.04
100 day DMA 160.5
150 day DMA 174.12
200 day DMA 183.17

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43134.1134.9
12 day EMA138.13138.13139.15
20 day EMA140.83141.12142.03
35 day EMA144.79145.18145.93
50 day EMA147.97148.37149.02

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA134.24133.11133.61
12 day SMA138.9140.05141.84
20 day SMA142.44142.92143.67
35 day SMA144.9145.18145.71
50 day SMA148.04148.69149.23
100 day SMA160.5161.22162.01
150 day SMA174.12174.48174.89
200 day SMA183.17183.66184.19

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 7.34

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 5.84

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top