ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 228.3 and 238.25

Intraday Target 1225.57
Intraday Target 2231.03
Intraday Target 3235.51666666667
Intraday Target 4240.98
Intraday Target 5245.47

Daily price and volume Cg Vak

Date Closing Open Range Volume
Tue 30 December 2025 236.50 (1.79%) 240.00 230.05 - 240.00 1.4192 times
Mon 29 December 2025 232.35 (-1.13%) 235.00 231.35 - 240.00 0.657 times
Fri 26 December 2025 235.00 (0.82%) 233.05 233.00 - 238.75 0.656 times
Wed 24 December 2025 233.10 (-1.04%) 234.00 231.60 - 237.75 1.0315 times
Tue 23 December 2025 235.55 (-0.28%) 243.95 234.00 - 243.95 1.6957 times
Mon 22 December 2025 236.20 (-1.38%) 238.35 231.30 - 244.75 1.218 times
Fri 19 December 2025 239.50 (4.13%) 259.00 236.25 - 259.00 1.0559 times
Thu 18 December 2025 230.00 (-1.73%) 230.05 224.10 - 239.95 1.5474 times
Wed 17 December 2025 234.05 (-0.91%) 239.80 232.55 - 239.80 0.3679 times
Tue 16 December 2025 236.20 (0.47%) 238.00 233.00 - 238.00 0.3514 times
Mon 15 December 2025 235.10 (0.88%) 233.00 230.50 - 237.70 0.3975 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 233.28 and 243.23

Weekly Target 1225.57
Weekly Target 2231.03
Weekly Target 3235.51666666667
Weekly Target 4240.98
Weekly Target 5245.47

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Tue 30 December 2025 236.50 (0.64%) 235.00 230.05 - 240.00 0.3918 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.8683 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7021 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 0.9147 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.5961 times
Fri 28 November 2025 238.40 (-5.02%) 250.00 236.00 - 250.00 1.3811 times
Fri 21 November 2025 251.00 (-2.9%) 263.70 250.00 - 269.80 1.2689 times
Fri 14 November 2025 258.50 (4.05%) 248.30 237.00 - 260.00 2.0059 times
Fri 07 November 2025 248.45 (-4.59%) 269.90 241.15 - 269.90 0.8661 times
Fri 31 October 2025 260.40 (-1.49%) 264.50 255.30 - 272.00 1.0049 times
Thu 23 October 2025 264.35 (8.05%) 264.00 245.00 - 269.00 1.0326 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 212.85 and 247.75

Monthly Target 1204.97
Monthly Target 2220.73
Monthly Target 3239.86666666667
Monthly Target 4255.63
Monthly Target 5274.77

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 30 December 2025 236.50 (-0.8%) 241.05 224.10 - 259.00 0.59 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9381 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.2322 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.7103 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0292 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7256 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8061 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.196 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6426 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 1.1299 times
Fri 28 February 2025 291.60 (-13.96%) 337.50 285.00 - 358.00 0.797 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 152.85 and 307.75

Yearly Target 1124.97
Yearly Target 2180.73
Yearly Target 3279.86666666667
Yearly Target 4335.63
Yearly Target 5434.77

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 30 December 2025 236.50 (-27.84%) 326.60 224.10 - 379.00 0.7804 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.7988 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.5088 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.0385 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.7906 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6338 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3278 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1213 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.79 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 234.5
12 day DMA 234.72
20 day DMA 235.92
35 day DMA 241.19
50 day DMA 245.93
100 day DMA 255.78
150 day DMA 258.61
200 day DMA 261.16

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA234.85234.02234.86
12 day EMA235.42235.22235.74
20 day EMA237.14237.21237.72
35 day EMA241.52241.82242.38
50 day EMA246.33246.73247.32

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA234.5234.44235.87
12 day SMA234.72234.5234.76
20 day SMA235.92236.14236.45
35 day SMA241.19241.48241.94
50 day SMA245.93246.43247.04
100 day SMA255.78256256.25
150 day SMA258.61258.67258.75
200 day SMA261.16261.49261.9

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top