CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 200.98 and 212.93
| Intraday Target 1 | 197.68 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 209.63333333333 |
| Intraday Target 4 | 216.22 |
| Intraday Target 5 | 221.58 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.85 (0.79%) | 214.00 | 203.05 - 215.00 | 0.3027 times | Wed 21 January 2026 | 209.20 (-2.45%) | 219.90 | 201.10 - 220.90 | 1.2106 times | Tue 20 January 2026 | 214.45 (2.95%) | 219.00 | 203.15 - 219.00 | 1.3867 times | Mon 19 January 2026 | 208.30 (-1.54%) | 211.55 | 199.00 - 219.95 | 2.1412 times | Fri 16 January 2026 | 211.55 (-0.45%) | 223.00 | 210.80 - 223.00 | 1.0968 times | Wed 14 January 2026 | 212.50 (-3.41%) | 225.75 | 211.00 - 225.75 | 1.5056 times | Tue 13 January 2026 | 220.00 (1.99%) | 226.35 | 215.70 - 226.35 | 0.4037 times | Mon 12 January 2026 | 215.70 (-2.35%) | 220.90 | 215.00 - 224.95 | 0.6842 times | Fri 09 January 2026 | 220.90 (-3.45%) | 228.00 | 217.00 - 228.65 | 0.8871 times | Thu 08 January 2026 | 228.80 (2.51%) | 223.30 | 223.20 - 229.00 | 0.3815 times | Wed 07 January 2026 | 223.20 (-0.31%) | 225.50 | 221.20 - 228.45 | 1.4634 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 193.98 and 215.88
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 210.25 |
| Weekly Target 4 | 221.5 |
| Weekly Target 5 | 232.15 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.85 (-0.33%) | 211.55 | 199.00 - 220.90 | 0.9023 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6605 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 1.0818 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.9196 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.9751 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7884 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 1.0271 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6694 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.5509 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 1.4249 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 2.2525 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 184.95 and 224.9
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 216.26666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.85 (-10.3%) | 237.95 | 199.00 - 238.95 | 0.4932 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6442 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0041 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3189 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8307 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1016 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7767 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8628 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2801 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6878 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.2094 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 184.95 and 224.9
| Yearly Target 1 | 176.32 |
| Yearly Target 2 | 193.58 |
| Yearly Target 3 | 216.26666666667 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 256.22 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.85 (-10.3%) | 237.95 | 199.00 - 238.95 | 0.033 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8755 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 2.0161 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.691 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.164 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 2.0069 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7103 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3674 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1359 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.21 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 216.61 |
| 20 day DMA | 223.3 |
| 35 day DMA | 228.81 |
| 50 day DMA | 234.48 |
| 100 day DMA | 251.01 |
| 150 day DMA | 254.32 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 212.3 | 213.85 |
| 12 day EMA | 216.5 | 217.53 | 219.04 |
| 20 day EMA | 221.06 | 222.13 | 223.49 |
| 35 day EMA | 227.58 | 228.56 | 229.7 |
| 50 day EMA | 233.4 | 234.32 | 235.35 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 211.2 | 213.36 |
| 12 day SMA | 216.61 | 218.14 | 220.06 |
| 20 day SMA | 223.3 | 224.54 | 225.89 |
| 35 day SMA | 228.81 | 229.62 | 230.52 |
| 50 day SMA | 234.48 | 235.2 | 235.94 |
| 100 day SMA | 251.01 | 251.46 | 251.9 |
| 150 day SMA | 254.32 | 254.67 | 255.06 |
| 200 day SMA | 255.4 | 255.83 | 256.27 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


