ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 149.55 and 164.5

Intraday Target 1146.38
Intraday Target 2152.72
Intraday Target 3161.33333333333
Intraday Target 4167.67
Intraday Target 5176.28

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 08 July 2026 159.05 (-4.33%) 169.95 155.00 - 169.95 1.4211 times
Tue 07 July 2026 166.25 (1.9%) 164.00 159.10 - 169.90 0.3862 times
Fri 03 July 2026 163.15 (4.55%) 163.95 156.00 - 164.00 1.0656 times
Thu 02 July 2026 156.05 (-0.54%) 161.95 154.00 - 161.95 0.6673 times
Wed 01 July 2026 156.90 (-2.76%) 165.85 150.05 - 167.90 2.2704 times
Tue 30 June 2026 161.35 (-3.61%) 167.40 156.60 - 173.95 1.798 times
Mon 29 June 2026 167.40 (-2.33%) 172.00 167.00 - 174.95 0.1599 times
Thu 25 June 2026 171.40 (1.39%) 176.80 165.00 - 176.80 0.6773 times
Wed 24 June 2026 169.05 (-1.66%) 171.90 169.00 - 171.90 0.8027 times
Tue 23 June 2026 171.90 (0.35%) 172.25 170.00 - 180.85 0.7515 times
Mon 22 June 2026 171.30 (-2.59%) 174.85 169.00 - 174.85 1.1619 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 149.55 and 164.5

Weekly Target 1146.38
Weekly Target 2152.72
Weekly Target 3161.33333333333
Weekly Target 4167.67
Weekly Target 5176.28

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 08 July 2026 159.05 (-2.51%) 164.00 155.00 - 169.95 0.4543 times
Fri 03 July 2026 163.15 (-4.81%) 172.00 150.05 - 174.95 1.4984 times
Thu 25 June 2026 171.40 (-2.53%) 174.85 165.00 - 180.85 0.853 times
Fri 19 June 2026 175.85 (-1.26%) 180.00 172.65 - 186.80 0.9563 times
Fri 12 June 2026 178.10 (-7%) 194.00 176.30 - 198.65 1.6052 times
Fri 05 June 2026 191.50 (-1.42%) 201.75 188.25 - 226.00 1.4093 times
Fri 29 May 2026 194.25 (-5.43%) 208.00 193.00 - 208.00 1.4635 times
Fri 22 May 2026 205.40 (-1.37%) 211.00 200.05 - 215.00 0.6146 times
Fri 15 May 2026 208.25 (-2.05%) 214.00 196.25 - 214.90 0.8314 times
Fri 08 May 2026 212.60 (4.65%) 203.15 202.00 - 216.75 0.314 times
Thu 30 April 2026 203.15 (-1.02%) 209.95 201.00 - 219.70 0.7006 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 144.6 and 164.5

Monthly Target 1139.78
Monthly Target 2149.42
Monthly Target 3159.68333333333
Monthly Target 4169.32
Monthly Target 5179.58

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 08 July 2026 159.05 (-1.43%) 165.85 150.05 - 169.95 0.3094 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.1261 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.6829 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 0.9534 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 1.8456 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.8626 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.9276 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.7148 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.1141 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.4635 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 2.0313 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 105.1 and 204

Yearly Target 187.12
Yearly Target 2123.08
Yearly Target 3186.01666666667
Yearly Target 4221.98
Yearly Target 5284.92

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 08 July 2026 159.05 (-32.33%) 237.95 150.05 - 248.95 0.388 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8408 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9363 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6241 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1179 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9274 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6822 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3528 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1305 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.23 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 160.28
12 day DMA 165.8
20 day DMA 171.3
35 day DMA 183.32
50 day DMA 190.19
100 day DMA 194.97
150 day DMA 204.52
200 day DMA 219.79

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA161.94163.38161.94
12 day EMA166.12167.4167.61
20 day EMA171.46172.77173.46
35 day EMA180.02181.25182.13
50 day EMA188.98190.2191.18

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA160.28160.74160.97
12 day SMA165.8167.16168.3
20 day SMA171.3172.78174.04
35 day SMA183.32184.72185.69
50 day SMA190.19191.16192.03
100 day SMA194.97195.31195.64
150 day SMA204.52205.06205.58
200 day SMA219.79220.25220.68

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 8.46

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top