Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 182.43 and 194.43
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 191.95 |
| Intraday Target 4 | 196.9 |
| Intraday Target 5 | 203.95 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.85 (-3.09%) | 197.50 | 187.00 - 199.00 | 0.3251 times | Thu 12 March 2026 | 195.90 (-0.41%) | 199.70 | 188.10 - 199.70 | 0.9274 times | Wed 11 March 2026 | 196.70 (1.08%) | 194.00 | 190.00 - 201.00 | 1.4958 times | Tue 10 March 2026 | 194.60 (0.83%) | 192.05 | 190.80 - 197.30 | 1.0292 times | Mon 09 March 2026 | 193.00 (1.13%) | 186.70 | 181.30 - 194.80 | 0.359 times | Fri 06 March 2026 | 190.85 (-1.37%) | 194.00 | 190.65 - 196.60 | 0.5596 times | Thu 05 March 2026 | 193.50 (0.23%) | 192.00 | 188.10 - 197.95 | 2.6348 times | Wed 04 March 2026 | 193.05 (2.52%) | 189.20 | 188.00 - 198.95 | 1.0906 times | Mon 02 March 2026 | 188.30 (-1.34%) | 185.00 | 184.00 - 191.85 | 1.2452 times | Fri 27 February 2026 | 190.85 (0.95%) | 194.95 | 187.05 - 201.00 | 0.3334 times | Thu 26 February 2026 | 189.05 (-1.82%) | 192.60 | 187.55 - 198.00 | 0.3363 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 185.58 and 205.28
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 190.71666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 1.157 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.5468 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.95 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.8367 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 1.1197 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.7565 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.4175 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 0.8864 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.5039 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 0.8253 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.7016 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 185.58 and 205.28
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.85 (-0.52%) | 185.00 | 181.30 - 201.00 | 0.59 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7993 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8596 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6623 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0323 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.356 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8822 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1326 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7986 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8871 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.3161 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 156.75 and 214.4
| Yearly Target 1 | 145.72 |
| Yearly Target 2 | 167.78 |
| Yearly Target 3 | 203.36666666667 |
| Yearly Target 4 | 225.43 |
| Yearly Target 5 | 261.02 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.85 (-19.23%) | 237.95 | 181.30 - 238.95 | 0.1444 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8646 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9911 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.67 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1495 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9819 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7015 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3628 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1342 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 192.35 |
| 20 day DMA | 196.32 |
| 35 day DMA | 199.31 |
| 50 day DMA | 205.4 |
| 100 day DMA | 225.49 |
| 150 day DMA | 238.89 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.14 | 194.79 | 194.24 |
| 12 day EMA | 194.17 | 194.95 | 194.78 |
| 20 day EMA | 196.41 | 197.1 | 197.23 |
| 35 day EMA | 201.21 | 201.88 | 202.23 |
| 50 day EMA | 206.63 | 207.31 | 207.78 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 194.21 | 193.73 |
| 12 day SMA | 192.35 | 192.48 | 192.03 |
| 20 day SMA | 196.32 | 198.31 | 199.84 |
| 35 day SMA | 199.31 | 199.91 | 200.29 |
| 50 day SMA | 205.4 | 206.3 | 207.11 |
| 100 day SMA | 225.49 | 226.11 | 226.77 |
| 150 day SMA | 238.89 | 239.29 | 239.7 |
| 200 day SMA | 245.16 | 245.53 | 245.78 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
