Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 200.13 and 210.13
| Intraday Target 1 | 198.42 |
| Intraday Target 2 | 201.83 |
| Intraday Target 3 | 208.41666666667 |
| Intraday Target 4 | 211.83 |
| Intraday Target 5 | 218.42 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.25 (-0.92%) | 215.00 | 205.00 - 215.00 | 0.8993 times | Thu 23 April 2026 | 207.15 (-1.43%) | 212.40 | 205.00 - 213.95 | 0.7347 times | Wed 22 April 2026 | 210.15 (0.65%) | 213.95 | 205.00 - 215.00 | 0.5444 times | Tue 21 April 2026 | 208.80 (-2.22%) | 211.05 | 207.15 - 219.90 | 0.5659 times | Mon 20 April 2026 | 213.55 (-1.95%) | 222.20 | 211.05 - 222.20 | 0.6335 times | Fri 17 April 2026 | 217.80 (-1%) | 225.00 | 216.00 - 225.00 | 0.8852 times | Thu 16 April 2026 | 220.00 (1.64%) | 225.95 | 215.00 - 225.95 | 1.2094 times | Wed 15 April 2026 | 216.45 (1.52%) | 215.15 | 212.50 - 224.50 | 1.5638 times | Mon 13 April 2026 | 213.20 (-6.04%) | 227.00 | 207.00 - 227.00 | 1.2782 times | Fri 10 April 2026 | 226.90 (2.18%) | 237.00 | 224.00 - 237.00 | 1.6857 times | Thu 09 April 2026 | 222.05 (-3.33%) | 228.00 | 214.00 - 229.80 | 0.8876 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 196.53 and 213.73
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 210.81666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 228.02 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.3636 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.5314 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.3094 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.7547 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.6611 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.9367 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.8871 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.186 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7284 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6415 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.8585 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 183.7 and 270.5
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 292.25 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.25 (26.66%) | 162.15 | 162.15 - 248.95 | 0.6794 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5576 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.728 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7829 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6033 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9403 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2351 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7144 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0316 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7274 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.808 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 140.1 and 227.1
| Yearly Target 1 | 118.38 |
| Yearly Target 2 | 161.82 |
| Yearly Target 3 | 205.38333333333 |
| Yearly Target 4 | 248.82 |
| Yearly Target 5 | 292.38 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.25 (-12.68%) | 237.95 | 161.95 - 248.95 | 0.2607 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8532 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9649 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6481 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1344 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9559 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6923 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.358 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1325 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 21 points
Upper Bollinger band is at 246 and lower is at 165, while middle bands are at 185 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term but the sell signal is initial and weak.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 215.92 |
| 20 day DMA | 205 |
| 35 day DMA | 197.87 |
| 50 day DMA | 199.99 |
| 100 day DMA | 211.32 |
| 150 day DMA | 229.35 |
| 200 day DMA | 236.95 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 210.86 | 212.71 |
| 12 day EMA | 209.81 | 210.64 | 211.28 |
| 20 day EMA | 207.09 | 207.28 | 207.29 |
| 35 day EMA | 204.55 | 204.51 | 204.35 |
| 50 day EMA | 200.53 | 200.34 | 200.06 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 211.49 | 214.06 |
| 12 day SMA | 215.92 | 218.54 | 218.45 |
| 20 day SMA | 205 | 203.57 | 202.46 |
| 35 day SMA | 197.87 | 197.46 | 196.94 |
| 50 day SMA | 199.99 | 199.75 | 199.46 |
| 100 day SMA | 211.32 | 211.68 | 212.02 |
| 150 day SMA | 229.35 | 229.66 | 229.94 |
| 200 day SMA | 236.95 | 237.25 | 237.52 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
