CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 186.15 and 209.15
| Intraday Target 1 | 167.12 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 190.11666666667 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 213.12 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (4.5%) | 188.60 | 175.05 - 198.05 | 0.5536 times | Wed 01 April 2026 | 188.75 (16.48%) | 162.15 | 162.15 - 194.40 | 0.5077 times | Mon 30 March 2026 | 162.05 (-5.23%) | 185.40 | 161.95 - 185.40 | 3.4087 times | Fri 27 March 2026 | 171.00 (-2.92%) | 175.00 | 168.00 - 178.70 | 1.4069 times | Wed 25 March 2026 | 176.15 (2.98%) | 185.65 | 172.65 - 185.65 | 0.6497 times | Tue 24 March 2026 | 171.05 (-3.12%) | 176.55 | 171.00 - 180.00 | 1.9932 times | Mon 23 March 2026 | 176.55 (-4.62%) | 189.90 | 175.10 - 189.90 | 0.182 times | Fri 20 March 2026 | 185.10 (5.2%) | 186.00 | 179.15 - 186.00 | 0.2685 times | Thu 19 March 2026 | 175.95 (-6.46%) | 185.00 | 175.50 - 188.10 | 0.8331 times | Wed 18 March 2026 | 188.10 (2.76%) | 175.30 | 175.30 - 189.85 | 0.1966 times | Tue 17 March 2026 | 183.05 (1.22%) | 183.05 | 177.30 - 188.00 | 0.1892 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 179.6 and 215.7
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 209.55 |
| Weekly Target 5 | 221.85 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.7001 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.6095 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.9076 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.8595 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.1491 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7058 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6216 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.8318 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.562 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.053 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 0.6585 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 179.7 and 215.6
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 173.58 |
| Monthly Target 3 | 185.81666666667 |
| Monthly Target 4 | 209.48 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (21.72%) | 162.15 | 162.15 - 198.05 | 0.1145 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.652 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7721 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8304 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6398 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9973 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.31 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8183 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0941 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7714 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.857 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 141.1 and 218.1
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 199.38333333333 |
| Yearly Target 4 | 236.82 |
| Yearly Target 5 | 276.38 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (-16.08%) | 237.95 | 161.95 - 238.95 | 0.2219 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.857 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9736 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6554 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1394 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9646 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6954 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3596 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1331 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 179.65 |
| 20 day DMA | 185.17 |
| 35 day DMA | 192.91 |
| 50 day DMA | 195.32 |
| 100 day DMA | 215.97 |
| 150 day DMA | 233.34 |
| 200 day DMA | 240.39 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 176.84 | 170.88 |
| 12 day EMA | 182.26 | 179.53 | 177.86 |
| 20 day EMA | 184.82 | 183.51 | 182.96 |
| 35 day EMA | 189.92 | 189.49 | 189.53 |
| 50 day EMA | 195.3 | 195.22 | 195.48 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 173.8 | 171.36 |
| 12 day SMA | 179.65 | 179.04 | 179.63 |
| 20 day SMA | 185.17 | 184.72 | 184.82 |
| 35 day SMA | 192.91 | 193.38 | 193.51 |
| 50 day SMA | 195.32 | 195.54 | 196 |
| 100 day SMA | 215.97 | 216.54 | 217.19 |
| 150 day SMA | 233.34 | 233.67 | 234.04 |
| 200 day SMA | 240.39 | 240.74 | 241.16 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 8.34
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


