ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 140.48 and 155.43

Intraday Target 1128.7
Intraday Target 2137.3
Intraday Target 3143.65
Intraday Target 4152.25
Intraday Target 5158.6

Daily price and volume Cg Vak

Date Closing Open Range Volume
Thu 12 November 2026 145.90 (8.48%) 135.05 135.05 - 150.00 1.3372 times
Wed 11 November 2026 134.50 (-1.82%) 137.00 133.00 - 140.95 2.8951 times
Mon 09 November 2026 137.00 (1.48%) 130.75 130.75 - 137.90 0.0737 times
Fri 30 October 2026 135.00 (-1.96%) 135.05 132.30 - 135.05 0.5943 times
Thu 29 October 2026 137.70 (1.25%) 135.00 131.60 - 137.85 4.2672 times
Wed 28 October 2026 136.00 (1.45%) 134.00 134.00 - 136.85 0.3394 times
Tue 27 October 2026 134.05 (-3.21%) 136.00 133.00 - 136.95 0.0715 times
Mon 26 October 2026 138.50 (3.86%) 133.45 127.50 - 139.90 0.1148 times
Fri 23 October 2026 133.35 (-3.44%) 134.00 130.60 - 139.00 0.2302 times
Thu 22 October 2026 138.10 (4.23%) 131.00 131.00 - 138.50 0.0765 times
Wed 21 October 2026 132.50 (0.04%) 131.80 131.80 - 132.50 0.0957 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 138.33 and 157.58

Weekly Target 1122.97
Weekly Target 2134.43
Weekly Target 3142.21666666667
Weekly Target 4153.68
Weekly Target 5161.47

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Thu 12 November 2026 145.90 (8.07%) 130.75 130.75 - 150.00 1.4953 times
Fri 30 October 2026 135.00 (1.24%) 133.45 127.50 - 139.90 1.8707 times
Fri 23 October 2026 133.35 (-1.22%) 132.00 130.60 - 139.00 0.1962 times
Fri 16 October 2026 135.00 (-8.01%) 136.05 131.60 - 139.90 0.6123 times
Tue 06 October 2026 146.75 (-2.07%) 159.35 143.00 - 159.35 0.4325 times
Thu 01 October 2026 149.85 (-2.66%) 154.80 144.00 - 162.95 0.3363 times
Fri 25 September 2026 153.95 (4.3%) 157.00 140.50 - 157.00 2.4422 times
Fri 18 September 2026 147.60 (1.86%) 158.75 142.05 - 158.75 1.0966 times
Fri 11 September 2026 144.90 (-2.03%) 150.50 142.55 - 156.00 0.9283 times
Fri 04 September 2026 147.90 (-0.77%) 151.00 144.00 - 158.00 0.5894 times
Fri 28 August 2026 149.05 (-6.05%) 157.70 146.20 - 169.90 0.9528 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 138.33 and 157.58

Monthly Target 1122.97
Monthly Target 2134.43
Monthly Target 3142.21666666667
Monthly Target 4153.68
Monthly Target 5161.47

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 12 November 2026 145.90 (8.07%) 130.75 130.75 - 150.00 0.133 times
Fri 30 October 2026 135.00 (-6.96%) 162.95 127.50 - 162.95 0.2806 times
Tue 29 September 2026 145.10 (-1.99%) 157.95 140.50 - 158.75 0.4634 times
Mon 31 August 2026 148.05 (-7.79%) 165.00 142.10 - 180.00 0.8589 times
Fri 31 July 2026 160.55 (-0.5%) 165.85 150.05 - 179.90 1.3262 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.4281 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.866 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 1.2092 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 2.3406 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 1.0939 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 1.1765 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 75.98 and 197.43

Yearly Target 152.67
Yearly Target 299.28
Yearly Target 3174.11666666667
Yearly Target 4220.73
Yearly Target 5295.57

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Thu 12 November 2026 145.90 (-37.93%) 237.95 127.50 - 248.95 0.5029 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8296 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9104 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6024 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.103 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9017 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6731 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3481 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1288 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.65

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 138.02
12 day DMA 136.25
20 day DMA 137.68
35 day DMA 141.62
50 day DMA 144.33
100 day DMA 155.01
150 day DMA 170.91
200 day DMA 178.82

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA139.07135.65136.23
12 day EMA137.85136.39136.73
20 day EMA138.75138138.37
35 day EMA141.19140.91141.29
50 day EMA144.51144.45144.86

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA138.02136.04135.95
12 day SMA136.25135.35135.23
20 day SMA137.68137.64138.52
35 day SMA141.62141.64142.02
50 day SMA144.33144.55144.83
100 day SMA155.01155.48156.1
150 day SMA170.91171.19171.51
200 day SMA178.82179.23179.72

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 7.76

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top