Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 153.58 and 167.38
| Intraday Target 1 | 151.12 |
| Intraday Target 2 | 156.03 |
| Intraday Target 3 | 164.91666666667 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 178.72 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.95 (-4%) | 173.75 | 160.00 - 173.80 | 1.5373 times | Wed 29 July 2026 | 167.65 (3.11%) | 163.80 | 158.25 - 169.00 | 2.1761 times | Tue 28 July 2026 | 162.60 (0.49%) | 164.95 | 158.05 - 164.95 | 0.7211 times | Mon 27 July 2026 | 161.80 (2.6%) | 164.00 | 155.60 - 164.00 | 0.7179 times | Fri 24 July 2026 | 157.70 (-2.05%) | 164.45 | 157.00 - 164.45 | 0.366 times | Thu 23 July 2026 | 161.00 (0.69%) | 160.05 | 157.50 - 163.90 | 0.6994 times | Wed 22 July 2026 | 159.90 (-0.78%) | 166.45 | 158.55 - 166.45 | 0.4567 times | Tue 21 July 2026 | 161.15 (-0.31%) | 157.25 | 157.25 - 166.75 | 0.2924 times | Mon 20 July 2026 | 161.65 (1.6%) | 158.35 | 157.10 - 179.90 | 0.3772 times | Fri 17 July 2026 | 159.10 (1.34%) | 161.00 | 157.05 - 164.50 | 2.656 times | Thu 16 July 2026 | 157.00 (-0.57%) | 163.75 | 156.15 - 163.75 | 0.8212 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 149.18 and 167.38
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 163.45 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.95 (2.06%) | 164.00 | 155.60 - 173.80 | 0.8078 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.3436 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.1419 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 0.8642 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.3169 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.7496 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.8405 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.4107 times | Fri 05 June 2026 | 191.50 (-1.42%) | 201.75 | 188.25 - 226.00 | 1.2386 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.2862 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5401 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 140.58 and 170.43
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 193.48 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.95 (-0.25%) | 165.85 | 150.05 - 179.90 | 0.9135 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.0559 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6403 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.894 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.7305 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8088 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8698 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6702 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0447 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3722 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.9047 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 106.05 and 204.95
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 186.65 |
| Yearly Target 4 | 223.25 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.95 (-31.53%) | 237.95 | 150.05 - 248.95 | 0.4246 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8372 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.928 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6172 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1131 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9192 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6793 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3513 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.13 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 158 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.71 |
| 35 day DMA | 165.98 |
| 50 day DMA | 175.63 |
| 100 day DMA | 187.99 |
| 150 day DMA | 196.31 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 163.25 | 161.05 |
| 12 day EMA | 161.88 | 162.05 | 161.03 |
| 20 day EMA | 163.29 | 163.54 | 163.11 |
| 35 day EMA | 169.59 | 170.1 | 170.24 |
| 50 day EMA | 176.52 | 177.16 | 177.55 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 162.15 | 160.6 |
| 12 day SMA | 160.7 | 160.59 | 160.1 |
| 20 day SMA | 160.71 | 160.51 | 160.19 |
| 35 day SMA | 165.98 | 166.71 | 167.31 |
| 50 day SMA | 175.63 | 176.5 | 177.31 |
| 100 day SMA | 187.99 | 188.29 | 188.51 |
| 150 day SMA | 196.31 | 196.8 | 197.26 |
| 200 day SMA | 210.01 | 210.61 | 211.17 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 8.56
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
