CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 336.25 and 350.1

Intraday Target 1	333.23
Intraday Target 2	339.27
Intraday Target 3	347.08333333333
Intraday Target 4	353.12
Intraday Target 5	360.93

Daily price and volume Cg Vak

Date	Closing	Open	Range	Volume
Fri 07 February 2025	345.30 (-0.82%)	354.90	341.05 - 354.90	0.3666 times
Thu 06 February 2025	348.15 (0.59%)	354.95	346.00 - 358.00	1.8109 times
Wed 05 February 2025	346.10 (1.93%)	332.00	332.00 - 347.90	1.2629 times
Tue 04 February 2025	339.55 (2.6%)	342.75	326.55 - 342.75	0.8813 times
Mon 03 February 2025	330.95 (-2.35%)	337.50	325.00 - 341.90	0.5145 times
Fri 31 January 2025	338.90 (-0.86%)	344.50	332.00 - 349.00	0.3002 times
Thu 30 January 2025	341.85 (4.33%)	326.35	326.35 - 348.95	0.5442 times
Wed 29 January 2025	327.65 (0.32%)	329.05	325.75 - 334.75	0.9426 times
Tue 28 January 2025	326.60 (-3.73%)	346.00	325.00 - 348.00	2.1935 times
Mon 27 January 2025	339.25 (-3.95%)	351.90	330.00 - 351.90	1.1833 times
Fri 24 January 2025	353.20 (-0.14%)	365.75	350.00 - 365.75	0.4484 times

Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 335.15 and 368.15

Weekly Target 1	309.77
Weekly Target 2	327.53
Weekly Target 3	342.76666666667
Weekly Target 4	360.53
Weekly Target 5	375.77

Weekly price and volumes for Cg Vak

Date	Closing	Open	Range	Volume
Fri 07 February 2025	345.30 (1.89%)	337.50	325.00 - 358.00	0.5431 times
Fri 31 January 2025	338.90 (-4.05%)	351.90	325.00 - 351.90	0.5799 times
Fri 24 January 2025	353.20 (0.36%)	359.75	350.00 - 379.00	0.9979 times
Fri 17 January 2025	351.95 (5.55%)	345.00	322.00 - 354.55	0.5985 times
Fri 10 January 2025	333.45 (-4.33%)	357.20	321.20 - 357.20	0.6558 times
Fri 03 January 2025	348.55 (2.82%)	339.00	325.00 - 364.00	0.981 times
Fri 27 December 2024	339.00 (1.86%)	323.20	320.00 - 357.00	0.9515 times
Fri 20 December 2024	332.80 (-2.39%)	341.00	323.05 - 358.50	1.1769 times
Fri 13 December 2024	340.95 (-1.91%)	351.90	340.10 - 369.00	1.2716 times
Fri 06 December 2024	347.60 (8.08%)	321.60	315.00 - 354.55	2.2438 times
Fri 29 November 2024	321.60 (1.18%)	315.00	315.00 - 339.70	1.111 times

weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 335.15 and 368.15

Monthly Target 1	309.77
Monthly Target 2	327.53
Monthly Target 3	342.76666666667
Monthly Target 4	360.53
Monthly Target 5	375.77

Monthly price and volumes Cg Vak

Date	Closing	Open	Range	Volume
Fri 07 February 2025	345.30 (1.89%)	337.50	325.00 - 358.00	0.0946 times
Fri 31 January 2025	338.90 (3.4%)	326.60	321.20 - 379.00	0.6163 times
Tue 31 December 2024	327.75 (1.91%)	321.60	315.00 - 369.00	1.0311 times
Fri 29 November 2024	321.60 (-0.37%)	328.00	297.75 - 354.80	0.9291 times
Thu 31 October 2024	322.80 (9.87%)	298.00	283.65 - 344.80	1.3503 times
Mon 30 September 2024	293.80 (-16.25%)	356.00	283.00 - 361.00	1.3727 times
Fri 30 August 2024	350.80 (-1.52%)	361.00	343.50 - 420.00	1.1679 times
Wed 31 July 2024	356.20 (10.84%)	326.00	312.80 - 444.80	2.0977 times
Fri 28 June 2024	321.35 (0.25%)	321.05	290.00 - 367.00	0.7168 times
Fri 31 May 2024	320.55 (-19.29%)	395.00	313.00 - 404.45	0.6236 times
Tue 30 April 2024	397.15 (15.22%)	345.00	345.00 - 428.35	0.3787 times

monthly chart CgVak

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgVak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.81 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period	DMA value
5 day DMA	342.01
12 day DMA	340.93
20 day DMA	344.61
35 day DMA	341.77
50 day DMA	341.49
100 day DMA	329.17
150 day DMA	340.64
200 day DMA	342.51

EMA (exponential moving average) of Cg Vak 531489

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.69	342.88	340.25
12 day EMA	342.69	342.22	341.14
20 day EMA	342.59	342.3	341.68
35 day EMA	341.84	341.64	341.26
50 day EMA	340.35	340.15	339.82

SMA (simple moving average) of Cg Vak 531489

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.01	340.73	339.47
12 day SMA	340.93	342.16	343.35
20 day SMA	344.61	344.01	343.48
35 day SMA	341.77	341.64	341.66
50 day SMA	341.49	341.19	340.84
100 day SMA	329.17	329.09	329.02
150 day SMA	340.64	340.93	341.1
200 day SMA	342.51	342.73	342.92

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 15.35 and PE is: 22.5

Last quarter profit: (September 2024 quarter) 2.40 crores (-3.23%)

Debt: 3.24 in crores

Market capitalization: 165.72

EPS is 15.50 and PE is: 22.28

Last quarter profit: (June 2024 quarter) 1.75 crores (-44.62%)

Debt: 3.47 in crores

Market capitalization: 168.02