Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 141.6 and 151.05
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 152.88 |
| Intraday Target 5 | 158.67 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.10 (-3.03%) | 150.00 | 145.55 - 155.00 | 0.4428 times | Tue 18 August 2026 | 151.70 (-3.44%) | 157.00 | 150.75 - 157.00 | 0.0653 times | Mon 17 August 2026 | 157.10 (5.83%) | 155.80 | 142.10 - 157.50 | 0.5668 times | Fri 14 August 2026 | 148.45 (-2.5%) | 153.05 | 148.00 - 160.00 | 3.5542 times | Thu 13 August 2026 | 152.25 (-1.39%) | 158.80 | 152.00 - 158.80 | 0.2832 times | Wed 12 August 2026 | 154.40 (-2.03%) | 162.75 | 150.00 - 162.75 | 1.046 times | Tue 11 August 2026 | 157.60 (0.48%) | 162.90 | 152.30 - 162.90 | 2.2383 times | Mon 10 August 2026 | 156.85 (-1.91%) | 166.00 | 156.00 - 166.00 | 0.6791 times | Fri 07 August 2026 | 159.90 (-0.93%) | 166.00 | 158.60 - 166.00 | 0.3289 times | Thu 06 August 2026 | 161.40 (-4.83%) | 165.70 | 161.00 - 168.00 | 0.7955 times | Wed 05 August 2026 | 169.60 (-0.56%) | 180.00 | 168.00 - 180.00 | 0.3692 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 136.9 and 152.3
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.10 (-0.91%) | 155.80 | 142.10 - 157.50 | 0.2268 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 1.6458 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 0.6432 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 1.2993 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.4043 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.3435 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 1.0168 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.5494 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.882 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.9889 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.6598 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 125.65 and 163.55
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.10 (-8.38%) | 165.00 | 142.10 - 180.00 | 0.5265 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.0683 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.1505 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6976 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.9741 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.8855 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8812 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.9477 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7303 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.1382 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.4951 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 91.18 and 198.03
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 179.38333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 286.23 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.10 (-37.42%) | 237.95 | 142.10 - 248.95 | 0.4567 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8341 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9208 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6111 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.109 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.912 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6768 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.35 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1295 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 157.24 |
| 20 day DMA | 158.94 |
| 35 day DMA | 159.37 |
| 50 day DMA | 164.06 |
| 100 day DMA | 183.58 |
| 150 day DMA | 189.32 |
| 200 day DMA | 202.64 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 153.72 | 154.73 |
| 12 day EMA | 155.04 | 156.48 | 157.35 |
| 20 day EMA | 157.48 | 158.57 | 159.29 |
| 35 day EMA | 161.88 | 162.75 | 163.4 |
| 50 day EMA | 165.22 | 165.96 | 166.54 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 152.78 | 153.96 |
| 12 day SMA | 157.24 | 158.28 | 159.02 |
| 20 day SMA | 158.94 | 159.58 | 160.05 |
| 35 day SMA | 159.37 | 159.78 | 160.23 |
| 50 day SMA | 164.06 | 164.89 | 165.68 |
| 100 day SMA | 183.58 | 183.96 | 184.2 |
| 150 day SMA | 189.32 | 189.83 | 190.31 |
| 200 day SMA | 202.64 | 203.24 | 203.8 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.82
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.22
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
