Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 208.05 and 218.55
| Intraday Target 1 | 199.7 |
| Intraday Target 2 | 205.9 |
| Intraday Target 3 | 210.2 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 220.7 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.10 (2.89%) | 210.00 | 204.00 - 214.50 | 1.4527 times | Tue 28 April 2026 | 206.15 (1.43%) | 211.00 | 203.00 - 219.70 | 1.5288 times | Mon 27 April 2026 | 203.25 (-0.97%) | 209.95 | 202.50 - 212.90 | 0.8212 times | Fri 24 April 2026 | 205.25 (-0.92%) | 215.00 | 205.00 - 215.00 | 1.0184 times | Thu 23 April 2026 | 207.15 (-1.43%) | 212.40 | 205.00 - 213.95 | 0.832 times | Wed 22 April 2026 | 210.15 (0.65%) | 213.95 | 205.00 - 215.00 | 0.6165 times | Tue 21 April 2026 | 208.80 (-2.22%) | 211.05 | 207.15 - 219.90 | 0.6409 times | Mon 20 April 2026 | 213.55 (-1.95%) | 222.20 | 211.05 - 222.20 | 0.7174 times | Fri 17 April 2026 | 217.80 (-1%) | 225.00 | 216.00 - 225.00 | 1.0024 times | Thu 16 April 2026 | 220.00 (1.64%) | 225.95 | 215.00 - 225.95 | 1.3696 times | Wed 15 April 2026 | 216.45 (1.52%) | 215.15 | 212.50 - 224.50 | 1.7711 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 207.3 and 224.5
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 203.17 |
| Weekly Target 3 | 211.43333333333 |
| Weekly Target 4 | 220.37 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.10 (3.34%) | 209.95 | 202.50 - 219.70 | 0.3719 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.3741 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.5468 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.3472 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.8052 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.709 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.9637 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.9126 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.2202 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7494 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.66 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 187.13 and 273.93
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 166.52 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 294.53 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.10 (30.89%) | 162.15 | 162.15 - 248.95 | 0.766 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5432 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7212 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7756 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.5977 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9316 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2237 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.6985 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.022 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7206 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8005 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 143.53 and 230.53
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 166.38 |
| Yearly Target 3 | 207.66666666667 |
| Yearly Target 4 | 253.38 |
| Yearly Target 5 | 294.67 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.10 (-9.76%) | 237.95 | 161.95 - 248.95 | 0.267 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8526 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9635 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6469 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1336 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9545 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6918 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3578 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1324 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cg Vak 531489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 180, while middle bands are at 195 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 206.78 |
| 12 day DMA | 211.15 |
| 20 day DMA | 210.17 |
| 35 day DMA | 199.2 |
| 50 day DMA | 199.34 |
| 100 day DMA | 210.34 |
| 150 day DMA | 228.34 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 206.77 | 207.08 |
| 12 day EMA | 208.97 | 208.4 | 208.81 |
| 20 day EMA | 207.25 | 206.74 | 206.8 |
| 35 day EMA | 205.48 | 205.09 | 205.03 |
| 50 day EMA | 200.81 | 200.35 | 200.11 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.78 | 206.39 | 206.92 |
| 12 day SMA | 211.15 | 212.39 | 213.71 |
| 20 day SMA | 210.17 | 208.11 | 206.61 |
| 35 day SMA | 199.2 | 198.67 | 198.29 |
| 50 day SMA | 199.34 | 199.63 | 199.78 |
| 100 day SMA | 210.34 | 210.63 | 210.95 |
| 150 day SMA | 228.34 | 228.65 | 229 |
| 200 day SMA | 236.09 | 236.36 | 236.66 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
