CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 162.95 and 173.7
| Intraday Target 1 | 154.22 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 164.96666666667 |
| Intraday Target 4 | 171.68 |
| Intraday Target 5 | 175.72 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.65 (3.11%) | 163.80 | 158.25 - 169.00 | 2.3439 times | Tue 28 July 2026 | 162.60 (0.49%) | 164.95 | 158.05 - 164.95 | 0.7767 times | Mon 27 July 2026 | 161.80 (2.6%) | 164.00 | 155.60 - 164.00 | 0.7732 times | Fri 24 July 2026 | 157.70 (-2.05%) | 164.45 | 157.00 - 164.45 | 0.3942 times | Thu 23 July 2026 | 161.00 (0.69%) | 160.05 | 157.50 - 163.90 | 0.7533 times | Wed 22 July 2026 | 159.90 (-0.78%) | 166.45 | 158.55 - 166.45 | 0.4919 times | Tue 21 July 2026 | 161.15 (-0.31%) | 157.25 | 157.25 - 166.75 | 0.3149 times | Mon 20 July 2026 | 161.65 (1.6%) | 158.35 | 157.10 - 179.90 | 0.4063 times | Fri 17 July 2026 | 159.10 (1.34%) | 161.00 | 157.05 - 164.50 | 2.8608 times | Thu 16 July 2026 | 157.00 (-0.57%) | 163.75 | 156.15 - 163.75 | 0.8846 times | Wed 15 July 2026 | 157.90 (-1.07%) | 165.00 | 157.30 - 165.00 | 0.9584 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 161.63 and 175.03
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.65 (6.31%) | 164.00 | 155.60 - 169.00 | 0.5808 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.3521 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.1701 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 0.8856 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.3494 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.7681 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.8612 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.4456 times | Fri 05 June 2026 | 191.50 (-1.42%) | 201.75 | 188.25 - 226.00 | 1.2692 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.318 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5535 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 158.85 and 188.7
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.65 (3.9%) | 165.85 | 150.05 - 179.90 | 0.8638 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.0617 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6438 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.8989 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.74 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8132 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8746 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6739 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0504 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3797 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.9151 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 109.4 and 208.3
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 188.88333333333 |
| Yearly Target 4 | 227.72 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.65 (-28.67%) | 237.95 | 150.05 - 248.95 | 0.4214 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8375 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9288 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6178 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1135 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9199 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6796 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3514 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.13 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Vak 531489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cg Vak 531489 looks bullish. It has broken an important Moving average of 163.48 with high volumes
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.69 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 160.59 |
| 20 day DMA | 160.51 |
| 35 day DMA | 166.71 |
| 50 day DMA | 176.5 |
| 100 day DMA | 188.29 |
| 150 day DMA | 196.8 |
| 200 day DMA | 210.61 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 161.05 | 160.28 |
| 12 day EMA | 162.05 | 161.03 | 160.74 |
| 20 day EMA | 163.52 | 163.09 | 163.14 |
| 35 day EMA | 169.96 | 170.1 | 170.54 |
| 50 day EMA | 177.29 | 177.68 | 178.3 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 160.6 | 160.31 |
| 12 day SMA | 160.59 | 160.1 | 160.05 |
| 20 day SMA | 160.51 | 160.19 | 160.43 |
| 35 day SMA | 166.71 | 167.31 | 168.13 |
| 50 day SMA | 176.5 | 177.31 | 178.06 |
| 100 day SMA | 188.29 | 188.51 | 188.81 |
| 150 day SMA | 196.8 | 197.26 | 197.74 |
| 200 day SMA | 210.61 | 211.17 | 211.76 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 8.91
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


