AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 16.38 and 18.51
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 20.26 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.53 (-2.29%) | 19.49 | 17.36 - 19.49 | 0.2738 times | Thu 08 January 2026 | 17.94 (-4.32%) | 18.76 | 17.66 - 18.76 | 0.5198 times | Wed 07 January 2026 | 18.75 (-1.26%) | 18.61 | 18.42 - 19.08 | 2.379 times | Tue 06 January 2026 | 18.99 (2.26%) | 18.57 | 18.28 - 19.00 | 0.6347 times | Mon 05 January 2026 | 18.57 (-0.05%) | 18.70 | 18.13 - 19.00 | 0.6554 times | Fri 02 January 2026 | 18.58 (2.6%) | 18.33 | 18.33 - 18.90 | 0.2932 times | Thu 01 January 2026 | 18.11 (2.09%) | 18.02 | 17.62 - 19.22 | 1.6911 times | Wed 31 December 2025 | 17.74 (-0.62%) | 18.98 | 17.51 - 18.98 | 0.8161 times | Tue 30 December 2025 | 17.85 (1.42%) | 17.33 | 17.33 - 18.62 | 1.7268 times | Mon 29 December 2025 | 17.60 (2.62%) | 16.65 | 16.57 - 17.98 | 1.0101 times | Fri 26 December 2025 | 17.15 (-1.44%) | 17.48 | 17.00 - 17.75 | 1.0714 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.4657 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.5779 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 0.7388 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5701 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3758 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.8379 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.8264 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5435 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.631 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4331 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.0505 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.53 (-1.18%) | 18.02 | 17.36 - 19.49 | 0.1833 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3332 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.2081 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5048 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.2041 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6579 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9242 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.9015 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7823 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.3005 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 3.7113 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.53 (-1.18%) | 18.02 | 17.36 - 19.49 | 0.0289 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.3544 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.839 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.8682 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3538 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3374 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1463 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0651 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0068 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.35 | 18.55 |
| 12 day EMA | 17.85 | 17.91 | 17.9 |
| 20 day EMA | 17.56 | 17.56 | 17.52 |
| 35 day EMA | 17.42 | 17.41 | 17.38 |
| 50 day EMA | 17.38 | 17.37 | 17.35 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.57 | 18.6 |
| 12 day SMA | 18.02 | 18 | 17.86 |
| 20 day SMA | 17.08 | 16.99 | 16.86 |
| 35 day SMA | 16.98 | 16.97 | 16.95 |
| 50 day SMA | 17.28 | 17.28 | 17.26 |
| 100 day SMA | 18.21 | 18.23 | 18.26 |
| 150 day SMA | 19.36 | 19.37 | 19.39 |
| 200 day SMA | 19.96 | 19.98 | 20 |


