AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 16.08 and 16.83
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.45 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.45 (-2.49%) | 17.00 | 16.45 - 17.20 | 0.1181 times | Tue 27 October 2026 | 16.87 (2.87%) | 15.90 | 15.90 - 17.13 | 0.2479 times | Mon 26 October 2026 | 16.40 (-4.21%) | 16.70 | 16.27 - 16.70 | 2.4877 times | Fri 23 October 2026 | 17.12 (-4.99%) | 17.70 | 17.12 - 18.05 | 0.3907 times | Thu 22 October 2026 | 18.02 (-4.96%) | 19.05 | 18.02 - 19.38 | 0.5102 times | Wed 21 October 2026 | 18.96 (-4.96%) | 20.66 | 18.96 - 20.66 | 2.7104 times | Mon 19 October 2026 | 19.95 (1.79%) | 19.60 | 19.04 - 20.09 | 0.6717 times | Fri 16 October 2026 | 19.60 (-2.49%) | 19.70 | 19.43 - 19.83 | 0.4037 times | Thu 15 October 2026 | 20.10 (0.5%) | 20.00 | 20.00 - 20.69 | 0.4655 times | Wed 14 October 2026 | 20.00 (-1.82%) | 20.37 | 19.42 - 20.37 | 1.9942 times | Tue 13 October 2026 | 20.37 (0.39%) | 20.50 | 19.90 - 20.50 | 0.9569 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.53 and 16.83
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.45 (-3.91%) | 16.70 | 15.90 - 17.20 | 0.1132 times | Fri 23 October 2026 | 17.12 (-12.65%) | 19.60 | 17.12 - 20.66 | 0.17 times | Fri 16 October 2026 | 19.60 (-1.16%) | 18.52 | 18.52 - 20.69 | 0.5811 times | Tue 06 October 2026 | 19.83 (2.22%) | 19.19 | 18.15 - 19.89 | 0.126 times | Thu 01 October 2026 | 19.40 (-9.26%) | 21.25 | 19.02 - 21.46 | 1.453 times | Fri 25 September 2026 | 21.38 (14.21%) | 18.67 | 18.20 - 21.61 | 1.8929 times | Fri 18 September 2026 | 18.72 (-1.94%) | 19.20 | 16.75 - 19.48 | 1.1675 times | Fri 11 September 2026 | 19.09 (7.49%) | 18.12 | 17.92 - 19.98 | 2.2798 times | Fri 04 September 2026 | 17.76 (4.84%) | 17.83 | 16.90 - 18.05 | 1.4164 times | Fri 28 August 2026 | 16.94 (20.4%) | 14.19 | 14.05 - 17.25 | 0.8001 times | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.4029 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.78 and 18.57
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.45 (-18.4%) | 19.63 | 15.90 - 20.69 | 0.3254 times | Tue 29 September 2026 | 20.16 (13.9%) | 17.82 | 16.75 - 21.61 | 1.9513 times | Mon 31 August 2026 | 17.70 (19.59%) | 14.80 | 13.35 - 17.83 | 0.7076 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.9476 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4975 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4545 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.6003 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5631 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5574 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3953 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5215 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.42 and 19.03
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.45 (-7.27%) | 18.02 | 11.00 - 21.61 | 1.2026 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 2.9156 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.4676 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6238 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3075 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.2933 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1271 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0566 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0059 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.87 |
| 50 day DMA | 17.64 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.46 | 17.75 |
| 12 day EMA | 18.08 | 18.38 | 18.66 |
| 20 day EMA | 18.41 | 18.62 | 18.8 |
| 35 day EMA | 18.02 | 18.11 | 18.18 |
| 50 day EMA | 17.3 | 17.33 | 17.35 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.47 | 18.09 |
| 12 day SMA | 18.68 | 18.96 | 19.14 |
| 20 day SMA | 19.22 | 19.33 | 19.41 |
| 35 day SMA | 18.87 | 18.91 | 18.91 |
| 50 day SMA | 17.64 | 17.6 | 17.55 |
| 100 day SMA | 15.55 | 15.53 | 15.5 |
| 150 day SMA | 15.34 | 15.33 | 15.31 |
| 200 day SMA | 15.46 | 15.46 | 15.47 |


