ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 16.08 and 16.83

Intraday Target 115.95
Intraday Target 216.2
Intraday Target 316.7
Intraday Target 416.95
Intraday Target 517.45

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Wed 28 October 2026 16.45 (-2.49%) 17.00 16.45 - 17.20 0.1181 times
Tue 27 October 2026 16.87 (2.87%) 15.90 15.90 - 17.13 0.2479 times
Mon 26 October 2026 16.40 (-4.21%) 16.70 16.27 - 16.70 2.4877 times
Fri 23 October 2026 17.12 (-4.99%) 17.70 17.12 - 18.05 0.3907 times
Thu 22 October 2026 18.02 (-4.96%) 19.05 18.02 - 19.38 0.5102 times
Wed 21 October 2026 18.96 (-4.96%) 20.66 18.96 - 20.66 2.7104 times
Mon 19 October 2026 19.95 (1.79%) 19.60 19.04 - 20.09 0.6717 times
Fri 16 October 2026 19.60 (-2.49%) 19.70 19.43 - 19.83 0.4037 times
Thu 15 October 2026 20.10 (0.5%) 20.00 20.00 - 20.69 0.4655 times
Wed 14 October 2026 20.00 (-1.82%) 20.37 19.42 - 20.37 1.9942 times
Tue 13 October 2026 20.37 (0.39%) 20.50 19.90 - 20.50 0.9569 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 15.53 and 16.83

Weekly Target 115.22
Weekly Target 215.83
Weekly Target 316.516666666667
Weekly Target 417.13
Weekly Target 517.82

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Wed 28 October 2026 16.45 (-3.91%) 16.70 15.90 - 17.20 0.1132 times
Fri 23 October 2026 17.12 (-12.65%) 19.60 17.12 - 20.66 0.17 times
Fri 16 October 2026 19.60 (-1.16%) 18.52 18.52 - 20.69 0.5811 times
Tue 06 October 2026 19.83 (2.22%) 19.19 18.15 - 19.89 0.126 times
Thu 01 October 2026 19.40 (-9.26%) 21.25 19.02 - 21.46 1.453 times
Fri 25 September 2026 21.38 (14.21%) 18.67 18.20 - 21.61 1.8929 times
Fri 18 September 2026 18.72 (-1.94%) 19.20 16.75 - 19.48 1.1675 times
Fri 11 September 2026 19.09 (7.49%) 18.12 17.92 - 19.98 2.2798 times
Fri 04 September 2026 17.76 (4.84%) 17.83 16.90 - 18.05 1.4164 times
Fri 28 August 2026 16.94 (20.4%) 14.19 14.05 - 17.25 0.8001 times
Fri 21 August 2026 14.07 (0.86%) 14.70 13.50 - 14.80 0.4029 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 13.78 and 18.57

Monthly Target 112.89
Monthly Target 214.67
Monthly Target 317.68
Monthly Target 419.46
Monthly Target 522.47

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Wed 28 October 2026 16.45 (-18.4%) 19.63 15.90 - 20.69 0.3254 times
Tue 29 September 2026 20.16 (13.9%) 17.82 16.75 - 21.61 1.9513 times
Mon 31 August 2026 17.70 (19.59%) 14.80 13.35 - 17.83 0.7076 times
Fri 31 July 2026 14.80 (13.85%) 13.10 12.50 - 15.78 2.9476 times
Tue 30 June 2026 13.00 (-3.42%) 12.52 12.01 - 15.00 0.4975 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.4545 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.6003 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.5631 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5574 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.3953 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.5215 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 8.42 and 19.03

Yearly Target 15.74
Yearly Target 211.1
Yearly Target 316.353333333333
Yearly Target 421.71
Yearly Target 526.96

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Wed 28 October 2026 16.45 (-7.27%) 18.02 11.00 - 21.61 1.2026 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 2.9156 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.4676 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.6238 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3075 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.2933 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1271 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0566 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0059 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.

AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 16.97
12 day DMA 18.68
20 day DMA 19.22
35 day DMA 18.87
50 day DMA 17.64
100 day DMA 15.55
150 day DMA 15.34
200 day DMA 15.46

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.4617.75
12 day EMA18.0818.3818.66
20 day EMA18.4118.6218.8
35 day EMA18.0218.1118.18
50 day EMA17.317.3317.35

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.4718.09
12 day SMA18.6818.9619.14
20 day SMA19.2219.3319.41
35 day SMA18.8718.9118.91
50 day SMA17.6417.617.55
100 day SMA15.5515.5315.5
150 day SMA15.3415.3315.31
200 day SMA15.4615.4615.47

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top