ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 16.38 and 18.51

Intraday Target 116
Intraday Target 216.76
Intraday Target 318.126666666667
Intraday Target 418.89
Intraday Target 520.26

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (-2.29%) 19.49 17.36 - 19.49 0.2738 times
Thu 08 January 2026 17.94 (-4.32%) 18.76 17.66 - 18.76 0.5198 times
Wed 07 January 2026 18.75 (-1.26%) 18.61 18.42 - 19.08 2.379 times
Tue 06 January 2026 18.99 (2.26%) 18.57 18.28 - 19.00 0.6347 times
Mon 05 January 2026 18.57 (-0.05%) 18.70 18.13 - 19.00 0.6554 times
Fri 02 January 2026 18.58 (2.6%) 18.33 18.33 - 18.90 0.2932 times
Thu 01 January 2026 18.11 (2.09%) 18.02 17.62 - 19.22 1.6911 times
Wed 31 December 2025 17.74 (-0.62%) 18.98 17.51 - 18.98 0.8161 times
Tue 30 December 2025 17.85 (1.42%) 17.33 17.33 - 18.62 1.7268 times
Mon 29 December 2025 17.60 (2.62%) 16.65 16.57 - 17.98 1.0101 times
Fri 26 December 2025 17.15 (-1.44%) 17.48 17.00 - 17.75 1.0714 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51

Weekly Target 116
Weekly Target 216.76
Weekly Target 318.126666666667
Weekly Target 418.89
Weekly Target 520.26

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.4657 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.5779 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 0.7388 times
Fri 19 December 2025 16.01 (4.23%) 15.75 14.40 - 16.32 0.5701 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.3758 times
Fri 05 December 2025 16.98 (-7.42%) 18.28 16.75 - 18.90 2.8379 times
Fri 28 November 2025 18.34 (8.2%) 17.07 16.50 - 19.34 1.8264 times
Fri 21 November 2025 16.95 (-5.68%) 17.85 16.71 - 18.98 1.5435 times
Fri 14 November 2025 17.97 (-2.07%) 18.72 17.50 - 19.00 0.631 times
Fri 07 November 2025 18.35 (-4.23%) 19.90 17.00 - 19.90 0.4331 times
Fri 31 October 2025 19.16 (11.92%) 17.09 16.80 - 19.73 1.0505 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51

Monthly Target 116
Monthly Target 216.76
Monthly Target 318.126666666667
Monthly Target 418.89
Monthly Target 520.26

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (-1.18%) 18.02 17.36 - 19.49 0.1833 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3332 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2081 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5048 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.2041 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6579 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9242 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.9015 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.7823 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 1.3005 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 3.7113 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 16.38 and 18.51

Yearly Target 116
Yearly Target 216.76
Yearly Target 318.126666666667
Yearly Target 418.89
Yearly Target 520.26

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 09 January 2026 17.53 (-1.18%) 18.02 17.36 - 19.49 0.0289 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 3.3544 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.839 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.8682 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3538 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.3374 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1463 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0651 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0068 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.

AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.02
20 day DMA 17.08
35 day DMA 16.98
50 day DMA 17.28
100 day DMA 18.21
150 day DMA 19.36
200 day DMA 19.96

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.3518.55
12 day EMA17.8517.9117.9
20 day EMA17.5617.5617.52
35 day EMA17.4217.4117.38
50 day EMA17.3817.3717.35

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.5718.6
12 day SMA18.021817.86
20 day SMA17.0816.9916.86
35 day SMA16.9816.9716.95
50 day SMA17.2817.2817.26
100 day SMA18.2118.2318.26
150 day SMA19.3619.3719.39
200 day SMA19.9619.9820

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top