Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 13.81 and 14.34
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.42 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.07 (3.68%) | 13.94 | 13.54 - 14.07 | 0.1175 times | Thu 20 August 2026 | 13.57 (-1.31%) | 13.75 | 13.50 - 14.08 | 1.7917 times | Wed 19 August 2026 | 13.75 (-2.62%) | 13.75 | 13.51 - 14.27 | 1.1863 times | Tue 18 August 2026 | 14.12 (-0.91%) | 14.25 | 14.02 - 14.40 | 0.8388 times | Mon 17 August 2026 | 14.25 (2.15%) | 14.70 | 14.18 - 14.80 | 0.1267 times | Fri 14 August 2026 | 13.95 (-1.83%) | 14.21 | 13.90 - 14.65 | 2.2146 times | Thu 13 August 2026 | 14.21 (-2%) | 14.50 | 14.20 - 14.50 | 0.0865 times | Wed 12 August 2026 | 14.50 (1.68%) | 14.01 | 13.82 - 14.74 | 0.365 times | Tue 11 August 2026 | 14.26 (-0.97%) | 14.51 | 14.00 - 14.75 | 1.8178 times | Mon 10 August 2026 | 14.40 (-1.91%) | 13.54 | 13.54 - 14.52 | 1.4552 times | Fri 07 August 2026 | 14.68 (2.44%) | 14.50 | 14.15 - 15.15 | 1.2614 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 13.14 and 14.44
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.2942 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.4302 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.4053 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 7.9039 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0848 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0943 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1531 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1791 times | Thu 25 June 2026 | 12.86 (-2.13%) | 13.40 | 12.36 - 13.60 | 0.2084 times | Fri 19 June 2026 | 13.14 (-2.67%) | 14.00 | 12.01 - 14.19 | 0.2467 times | Fri 12 June 2026 | 13.50 (-1.96%) | 12.58 | 12.58 - 15.00 | 0.2861 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.81 and 14.61
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.07 (-4.93%) | 14.80 | 13.35 - 15.15 | 0.3876 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.8574 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4823 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4405 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5819 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5459 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5403 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3526 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.475 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3365 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5585 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.29 and 16.78
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.07 (-20.69%) | 18.02 | 11.00 - 19.49 | 0.9237 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.0199 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.5558 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6818 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3185 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3038 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1317 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0586 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0061 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.88 | 14.04 |
| 12 day EMA | 14.02 | 14.01 | 14.09 |
| 20 day EMA | 13.97 | 13.96 | 14 |
| 35 day EMA | 13.83 | 13.82 | 13.84 |
| 50 day EMA | 13.6 | 13.58 | 13.58 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.93 | 14.06 |
| 12 day SMA | 14.17 | 14.21 | 14.22 |
| 20 day SMA | 14.12 | 14.06 | 14.03 |
| 35 day SMA | 13.72 | 13.69 | 13.67 |
| 50 day SMA | 13.55 | 13.54 | 13.54 |
| 100 day SMA | 14.19 | 14.19 | 14.19 |
| 150 day SMA | 14.48 | 14.51 | 14.54 |
| 200 day SMA | 15.18 | 15.2 | 15.22 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
