ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 13.45 and 14.15

Intraday Target 113.33
Intraday Target 213.57
Intraday Target 314.033333333333
Intraday Target 414.27
Intraday Target 514.73

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-4.7%) 14.15 13.80 - 14.50 3.831 times
Thu 12 March 2026 14.48 (-0.14%) 14.52 14.13 - 14.79 0.2891 times
Wed 11 March 2026 14.50 (-0.62%) 14.45 14.24 - 14.74 1.4577 times
Tue 10 March 2026 14.59 (1.18%) 14.50 14.19 - 14.99 1.4947 times
Mon 09 March 2026 14.42 (-2.76%) 14.03 14.03 - 14.98 0.3719 times
Fri 06 March 2026 14.83 (0.14%) 14.81 14.60 - 15.49 0.8108 times
Thu 05 March 2026 14.81 (3.21%) 15.45 14.81 - 15.45 0.2033 times
Wed 04 March 2026 14.35 (-3.3%) 13.35 13.35 - 14.95 0.8619 times
Mon 02 March 2026 14.84 (-7.54%) 15.70 14.65 - 15.70 0.191 times
Fri 27 February 2026 16.05 (-2.55%) 16.20 16.05 - 16.70 0.4885 times
Thu 26 February 2026 16.47 (3.07%) 16.50 15.97 - 16.85 0.983 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 13.21 and 14.4

Weekly Target 113.01
Weekly Target 213.4
Weekly Target 314.196666666667
Weekly Target 414.59
Weekly Target 515.39

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-6.95%) 14.03 13.80 - 14.99 0.845 times
Fri 06 March 2026 14.83 (-7.6%) 15.70 13.35 - 15.70 0.2346 times
Fri 27 February 2026 16.05 (3.75%) 16.89 14.65 - 16.89 0.4283 times
Fri 20 February 2026 15.47 (-2.46%) 15.70 14.90 - 15.81 0.9082 times
Fri 13 February 2026 15.86 (12.96%) 14.45 14.45 - 16.55 0.5968 times
Fri 06 February 2026 14.04 (-3.9%) 14.66 13.20 - 15.50 0.6998 times
Fri 30 January 2026 14.61 (-2.4%) 13.36 13.36 - 17.33 0.4372 times
Fri 23 January 2026 14.97 (-6.96%) 16.29 12.93 - 17.32 4.2414 times
Fri 16 January 2026 16.09 (-8.21%) 17.40 16.00 - 19.24 0.9244 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.6841 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.8489 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.4 and 14.75

Monthly Target 111.93
Monthly Target 212.87
Monthly Target 314.283333333333
Monthly Target 415.22
Monthly Target 516.63

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-14.02%) 15.70 13.35 - 15.70 0.2076 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5064 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2676 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3823 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2525 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5234 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.2484 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6821 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9582 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.9715 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.8111 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 10.09 and 16.65

Yearly Target 18.85
Yearly Target 211.32
Yearly Target 315.406666666667
Yearly Target 417.88
Yearly Target 521.97

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-22.21%) 18.02 12.93 - 19.49 0.2929 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 3.2557 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.7555 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.8132 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3434 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.3275 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.142 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0632 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0066 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Almondz Glo 531400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.

AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.93
20 day DMA 15.16
35 day DMA 14.96
50 day DMA 15.62
100 day DMA 16.37
150 day DMA 17.45
200 day DMA 18.49

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.614.66
12 day EMA14.7114.8814.95
20 day EMA14.9415.0615.12
35 day EMA15.3615.4515.51
50 day EMA15.6415.7215.77

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.5614.63
12 day SMA14.9315.1315.25
20 day SMA15.1615.2615.3
35 day SMA14.961515.04
50 day SMA15.6215.6915.76
100 day SMA16.3716.416.43
150 day SMA17.4517.517.55
200 day SMA18.4918.5318.57

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top