Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 18.73 and 19.37
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.88 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.09 (-2.55%) | 19.57 | 19.00 - 19.64 | 0.3837 times | Thu 10 September 2026 | 19.59 (3%) | 19.06 | 19.06 - 19.84 | 0.6179 times | Wed 09 September 2026 | 19.02 (-3.5%) | 18.05 | 18.05 - 19.76 | 1.7203 times | Tue 08 September 2026 | 19.71 (2.98%) | 19.97 | 19.12 - 19.98 | 1.8609 times | Mon 07 September 2026 | 19.14 (7.77%) | 18.12 | 17.92 - 19.81 | 1.5852 times | Fri 04 September 2026 | 17.76 (0.68%) | 17.80 | 17.41 - 18.05 | 0.9968 times | Thu 03 September 2026 | 17.64 (1.2%) | 17.78 | 17.33 - 17.91 | 0.4763 times | Wed 02 September 2026 | 17.43 (0.11%) | 17.79 | 16.90 - 17.79 | 0.5503 times | Tue 01 September 2026 | 17.41 (-1.64%) | 17.82 | 17.23 - 17.82 | 0.7518 times | Mon 31 August 2026 | 17.70 (4.49%) | 17.83 | 17.02 - 17.83 | 1.0569 times | Fri 28 August 2026 | 16.94 (5.02%) | 16.60 | 16.44 - 17.25 | 0.7231 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 18.51 and 20.57
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.09 (7.49%) | 18.12 | 17.92 - 19.98 | 1.316 times | Fri 04 September 2026 | 17.76 (4.84%) | 17.83 | 16.90 - 18.05 | 0.8176 times | Fri 28 August 2026 | 16.94 (20.4%) | 14.19 | 14.05 - 17.25 | 0.4618 times | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.2326 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.3401 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.3205 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 6.2489 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.067 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0745 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1211 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1416 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 18 and 21.08
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.09 (7.85%) | 17.82 | 16.90 - 19.98 | 0.8459 times | Mon 31 August 2026 | 17.70 (19.59%) | 14.80 | 13.35 - 17.83 | 0.7007 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.9187 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4926 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.45 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5944 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5576 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5519 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3816 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5066 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3652 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 15.05 and 24.03
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.09 (7.61%) | 18.02 | 11.00 - 19.98 | 1.0515 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 2.9721 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.5154 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6552 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3135 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.299 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1296 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0577 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.006 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.13 |
| 20 day DMA | 16.57 |
| 35 day DMA | 15.54 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19 | 18.7 |
| 12 day EMA | 18.06 | 17.87 | 17.56 |
| 20 day EMA | 17.17 | 16.97 | 16.69 |
| 35 day EMA | 16.07 | 15.89 | 15.67 |
| 50 day EMA | 15.12 | 14.96 | 14.77 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.04 | 18.65 |
| 12 day SMA | 18.13 | 17.77 | 17.4 |
| 20 day SMA | 16.57 | 16.31 | 16.04 |
| 35 day SMA | 15.54 | 15.37 | 15.18 |
| 50 day SMA | 14.84 | 14.71 | 14.58 |
| 100 day SMA | 14.76 | 14.74 | 14.69 |
| 150 day SMA | 14.67 | 14.63 | 14.6 |
| 200 day SMA | 15.14 | 15.13 | 15.12 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
