AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 22.09 and 23.7
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.99 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.05 (-5.92%) | 24.35 | 22.74 - 24.35 | 0.8299 times |
| Thu 24 April 2025 | 24.50 (-1.96%) | 25.14 | 24.23 - 25.32 | 0.3909 times |
| Tue 22 April 2025 | 24.99 (-4.58%) | 25.60 | 24.73 - 26.12 | 0.7309 times |
| Mon 21 April 2025 | 26.19 (-2.68%) | 27.19 | 25.70 - 27.76 | 1.1156 times |
| Thu 17 April 2025 | 26.91 (9.97%) | 26.00 | 24.16 - 26.91 | 1.8566 times |
| Wed 16 April 2025 | 24.47 (-5.19%) | 26.15 | 24.00 - 26.15 | 0.4269 times |
| Tue 15 April 2025 | 25.81 (2.22%) | 27.69 | 25.73 - 27.69 | 0.4485 times |
| Fri 11 April 2025 | 25.25 (7.08%) | 24.00 | 24.00 - 25.93 | 3.0348 times |
| Wed 09 April 2025 | 23.58 (5.41%) | 22.82 | 21.52 - 24.34 | 1.1198 times |
| Tue 08 April 2025 | 22.37 (1.27%) | 21.80 | 20.98 - 22.37 | 0.0462 times |
| Fri 04 April 2025 | 22.09 (4.49%) | 23.09 | 21.65 - 23.29 | 0.4524 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 20.39 and 25.41
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.05 (-14.34%) | 27.19 | 22.74 - 27.76 | 0.3432 times |
| Thu 17 April 2025 | 26.91 (6.57%) | 27.69 | 24.00 - 27.69 | 0.3056 times |
| Fri 11 April 2025 | 25.25 (14.31%) | 21.80 | 20.98 - 25.93 | 0.47 times |
| Fri 04 April 2025 | 22.09 (1.84%) | 22.74 | 21.00 - 23.29 | 0.0838 times |
| Fri 28 March 2025 | 21.69 (14.88%) | 19.45 | 19.35 - 22.68 | 1.8761 times |
| Fri 21 March 2025 | 18.88 (-5.36%) | 20.79 | 18.52 - 20.79 | 0.7236 times |
| Thu 13 March 2025 | 19.95 (-16.25%) | 23.87 | 19.95 - 24.70 | 0.4803 times |
| Fri 07 March 2025 | 23.82 (11.52%) | 21.78 | 19.41 - 23.85 | 0.5048 times |
| Fri 28 February 2025 | 21.36 (-3.44%) | 22.70 | 20.70 - 24.38 | 4.8468 times |
| Fri 21 February 2025 | 22.12 (-7.41%) | 23.45 | 19.66 - 23.45 | 0.3658 times |
| Fri 14 February 2025 | 23.89 (-22%) | 31.40 | 23.89 - 31.40 | 0.8521 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 22.02 and 28.8
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.05 (6.27%) | 22.74 | 20.98 - 27.76 | 0.4798 times |
| Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.4304 times |
| Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 2.5909 times |
| Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.3825 times |
| Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 0.8459 times |
| Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.1439 times |
| Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.4728 times |
| Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 0.9869 times |
| Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.0685 times |
| Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 0.5985 times |
| Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.1698 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 12.76 and 28.81
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.05 (-30.99%) | 32.74 | 18.52 - 34.57 | 2.1013 times |
| Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.9816 times |
| Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.962 times |
| Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3716 times |
| Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3544 times |
| Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1536 times |
| Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0684 times |
| Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0071 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.2 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.14 |
| 50 day DMA | 23.28 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.48 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 25.05 | 25.32 |
| 12 day EMA | 24.02 | 24.2 | 24.14 |
| 20 day EMA | 23.51 | 23.56 | 23.46 |
| 35 day EMA | 23.72 | 23.76 | 23.72 |
| 50 day EMA | 24.04 | 24.08 | 24.06 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.41 | 25.67 |
| 12 day SMA | 24.2 | 24.04 | 23.81 |
| 20 day SMA | 22.61 | 22.41 | 22.13 |
| 35 day SMA | 22.14 | 22.11 | 22.01 |
| 50 day SMA | 23.28 | 23.41 | 23.53 |
| 100 day SMA | 27.3 | 27.35 | 27.4 |
| 150 day SMA | 28.48 | 28.53 | 28.58 |
| 200 day SMA | 39.1 | 39.69 | 40.26 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
