AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 13.98 and 14.64
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.13 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.48 (-0.14%) | 14.52 | 14.13 - 14.79 | 0.4042 times | Wed 11 March 2026 | 14.50 (-0.62%) | 14.45 | 14.24 - 14.74 | 2.0382 times | Tue 10 March 2026 | 14.59 (1.18%) | 14.50 | 14.19 - 14.99 | 2.0899 times | Mon 09 March 2026 | 14.42 (-2.76%) | 14.03 | 14.03 - 14.98 | 0.52 times | Fri 06 March 2026 | 14.83 (0.14%) | 14.81 | 14.60 - 15.49 | 1.1337 times | Thu 05 March 2026 | 14.81 (3.21%) | 15.45 | 14.81 - 15.45 | 0.2843 times | Wed 04 March 2026 | 14.35 (-3.3%) | 13.35 | 13.35 - 14.95 | 1.2051 times | Mon 02 March 2026 | 14.84 (-7.54%) | 15.70 | 14.65 - 15.70 | 0.267 times | Fri 27 February 2026 | 16.05 (-2.55%) | 16.20 | 16.05 - 16.70 | 0.6831 times | Thu 26 February 2026 | 16.47 (3.07%) | 16.50 | 15.97 - 16.85 | 1.3745 times | Wed 25 February 2026 | 15.98 (-1.54%) | 16.23 | 15.84 - 16.50 | 0.0559 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.26 and 15.22
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.48 (-2.36%) | 14.03 | 14.03 - 14.99 | 0.4288 times | Fri 06 March 2026 | 14.83 (-7.6%) | 15.70 | 13.35 - 15.70 | 0.2453 times | Fri 27 February 2026 | 16.05 (3.75%) | 16.89 | 14.65 - 16.89 | 0.4478 times | Fri 20 February 2026 | 15.47 (-2.46%) | 15.70 | 14.90 - 15.81 | 0.9495 times | Fri 13 February 2026 | 15.86 (12.96%) | 14.45 | 14.45 - 16.55 | 0.6239 times | Fri 06 February 2026 | 14.04 (-3.9%) | 14.66 | 13.20 - 15.50 | 0.7316 times | Fri 30 January 2026 | 14.61 (-2.4%) | 13.36 | 13.36 - 17.33 | 0.4571 times | Fri 23 January 2026 | 14.97 (-6.96%) | 16.29 | 12.93 - 17.32 | 4.4342 times | Fri 16 January 2026 | 16.09 (-8.21%) | 17.40 | 16.00 - 19.24 | 0.9665 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.7152 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.8875 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.74 and 15.09
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.48 (-9.78%) | 15.70 | 13.35 - 15.70 | 0.125 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5106 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.2783 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3939 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.2631 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5278 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.259 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6879 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9663 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.9881 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.8179 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 10.43 and 16.99
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.48 (-18.38%) | 18.02 | 12.93 - 19.49 | 0.2809 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.2602 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.7593 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.8157 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3439 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.328 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1422 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0633 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0066 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.66 | 14.74 |
| 12 day EMA | 14.88 | 14.95 | 15.03 |
| 20 day EMA | 15.06 | 15.12 | 15.18 |
| 35 day EMA | 15.46 | 15.52 | 15.58 |
| 50 day EMA | 15.72 | 15.77 | 15.82 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.63 | 14.6 |
| 12 day SMA | 15.13 | 15.25 | 15.33 |
| 20 day SMA | 15.26 | 15.3 | 15.32 |
| 35 day SMA | 15 | 15.04 | 15.01 |
| 50 day SMA | 15.69 | 15.76 | 15.82 |
| 100 day SMA | 16.4 | 16.43 | 16.45 |
| 150 day SMA | 17.5 | 17.55 | 17.59 |
| 200 day SMA | 18.53 | 18.57 | 18.6 |


