ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 17.15 and 18.03

Intraday Target 116.51
Intraday Target 216.91
Intraday Target 317.393333333333
Intraday Target 417.79
Intraday Target 518.27

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Tue 13 January 2026 17.30 (-2.48%) 17.29 17.00 - 17.88 0.2829 times
Mon 12 January 2026 17.74 (1.2%) 17.40 17.20 - 18.01 0.8595 times
Fri 09 January 2026 17.53 (-2.29%) 19.49 17.36 - 19.49 0.3339 times
Thu 08 January 2026 17.94 (-4.32%) 18.76 17.66 - 18.76 0.634 times
Wed 07 January 2026 18.75 (-1.26%) 18.61 18.42 - 19.08 2.9012 times
Tue 06 January 2026 18.99 (2.26%) 18.57 18.28 - 19.00 0.774 times
Mon 05 January 2026 18.57 (-0.05%) 18.70 18.13 - 19.00 0.7993 times
Fri 02 January 2026 18.58 (2.6%) 18.33 18.33 - 18.90 0.3576 times
Thu 01 January 2026 18.11 (2.09%) 18.02 17.62 - 19.22 2.0624 times
Wed 31 December 2025 17.74 (-0.62%) 18.98 17.51 - 18.98 0.9952 times
Tue 30 December 2025 17.85 (1.42%) 17.33 17.33 - 18.62 2.1058 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 16.65 and 17.66

Weekly Target 116.43
Weekly Target 216.86
Weekly Target 317.436666666667
Weekly Target 417.87
Weekly Target 518.45

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Tue 13 January 2026 17.30 (-1.31%) 17.40 17.00 - 18.01 0.1012 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.4819 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.5979 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 0.7644 times
Fri 19 December 2025 16.01 (4.23%) 15.75 14.40 - 16.32 0.5898 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.3888 times
Fri 05 December 2025 16.98 (-7.42%) 18.28 16.75 - 18.90 2.9363 times
Fri 28 November 2025 18.34 (8.2%) 17.07 16.50 - 19.34 1.8897 times
Fri 21 November 2025 16.95 (-5.68%) 17.85 16.71 - 18.98 1.5971 times
Fri 14 November 2025 17.97 (-2.07%) 18.72 17.50 - 19.00 0.6528 times
Fri 07 November 2025 18.35 (-4.23%) 19.90 17.00 - 19.90 0.4481 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 15.91 and 18.4

Monthly Target 115.44
Monthly Target 216.37
Monthly Target 317.93
Monthly Target 418.86
Monthly Target 520.42

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Tue 13 January 2026 17.30 (-2.48%) 18.02 17.00 - 19.49 0.2094 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3297 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2049 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5034 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.2009 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6562 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9217 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.8965 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.7802 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 1.2971 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 3.7014 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 15.91 and 18.4

Yearly Target 115.44
Yearly Target 216.37
Yearly Target 317.93
Yearly Target 418.86
Yearly Target 520.42

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Tue 13 January 2026 17.30 (-2.48%) 18.02 17.00 - 19.49 0.0331 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 3.3529 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.8377 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.8673 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3537 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.3373 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1462 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0651 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0068 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.

AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlmondzGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.06
20 day DMA 17.28
35 day DMA 17.02
50 day DMA 17.24
100 day DMA 18.16
150 day DMA 19.32
200 day DMA 19.93

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9718.08
12 day EMA17.7517.8317.85
20 day EMA17.5717.617.58
35 day EMA17.4717.4817.46
50 day EMA17.3517.3517.33

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.1918.36
12 day SMA18.0618.0518.02
20 day SMA17.2817.217.08
35 day SMA17.021716.98
50 day SMA17.2417.2717.28
100 day SMA18.1618.1918.21
150 day SMA19.3219.3419.36
200 day SMA19.9319.9419.96

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top