Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 13.25 and 13.83
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.3 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.57 (-1.31%) | 13.75 | 13.50 - 14.08 | 1.6078 times | Wed 19 August 2026 | 13.75 (-2.62%) | 13.75 | 13.51 - 14.27 | 1.0646 times | Tue 18 August 2026 | 14.12 (-0.91%) | 14.25 | 14.02 - 14.40 | 0.7527 times | Mon 17 August 2026 | 14.25 (2.15%) | 14.70 | 14.18 - 14.80 | 0.1137 times | Fri 14 August 2026 | 13.95 (-1.83%) | 14.21 | 13.90 - 14.65 | 1.9873 times | Thu 13 August 2026 | 14.21 (-2%) | 14.50 | 14.20 - 14.50 | 0.0776 times | Wed 12 August 2026 | 14.50 (1.68%) | 14.01 | 13.82 - 14.74 | 0.3275 times | Tue 11 August 2026 | 14.26 (-0.97%) | 14.51 | 14.00 - 14.75 | 1.6312 times | Mon 10 August 2026 | 14.40 (-1.91%) | 13.54 | 13.54 - 14.52 | 1.3058 times | Fri 07 August 2026 | 14.68 (2.44%) | 14.50 | 14.15 - 15.15 | 1.1319 times | Thu 06 August 2026 | 14.33 (-1.44%) | 14.85 | 14.12 - 14.85 | 0.7808 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 12.89 and 14.19
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.57 (-2.72%) | 14.70 | 13.50 - 14.80 | 0.2859 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.4306 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.4057 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 7.9107 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0848 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0944 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1532 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1792 times | Thu 25 June 2026 | 12.86 (-2.13%) | 13.40 | 12.36 - 13.60 | 0.2086 times | Fri 19 June 2026 | 13.14 (-2.67%) | 14.00 | 12.01 - 14.19 | 0.247 times | Fri 12 June 2026 | 13.50 (-1.96%) | 12.58 | 12.58 - 15.00 | 0.2864 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.56 and 14.36
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.57 (-8.31%) | 14.80 | 13.35 - 15.15 | 0.3848 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.8582 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4824 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4407 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5821 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5461 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5405 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.353 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.4754 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3369 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5586 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.04 and 16.53
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.57 (-23.51%) | 18.02 | 11.00 - 19.49 | 0.9234 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.02 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.556 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6819 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3185 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3038 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1317 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0586 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0061 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.04 | 14.19 |
| 12 day EMA | 14.01 | 14.09 | 14.15 |
| 20 day EMA | 13.96 | 14 | 14.03 |
| 35 day EMA | 13.82 | 13.84 | 13.85 |
| 50 day EMA | 13.59 | 13.59 | 13.58 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.06 | 14.21 |
| 12 day SMA | 14.21 | 14.22 | 14.23 |
| 20 day SMA | 14.06 | 14.03 | 14 |
| 35 day SMA | 13.69 | 13.67 | 13.64 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 14.19 | 14.19 | 14.19 |
| 150 day SMA | 14.51 | 14.54 | 14.58 |
| 200 day SMA | 15.2 | 15.22 | 15.23 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
