Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 16.35 and 18.05
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.38 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.04 (2.71%) | 16.45 | 15.65 - 17.35 | 2.0443 times | Fri 24 April 2026 | 16.59 (-2.35%) | 16.65 | 16.11 - 17.00 | 1.7589 times | Thu 23 April 2026 | 16.99 (1.43%) | 16.83 | 16.60 - 17.45 | 0.211 times | Wed 22 April 2026 | 16.75 (2.38%) | 16.12 | 16.12 - 17.40 | 0.5458 times | Tue 21 April 2026 | 16.36 (-2.27%) | 16.41 | 16.28 - 16.70 | 0.8126 times | Mon 20 April 2026 | 16.74 (2.45%) | 16.80 | 16.13 - 17.00 | 1.1353 times | Fri 17 April 2026 | 16.34 (7.71%) | 15.01 | 15.01 - 16.50 | 1.1741 times | Thu 16 April 2026 | 15.17 (0.2%) | 15.48 | 14.79 - 15.48 | 0.7755 times | Wed 15 April 2026 | 15.14 (3.91%) | 15.00 | 14.18 - 15.25 | 0.9788 times | Mon 13 April 2026 | 14.57 (3.92%) | 13.66 | 13.52 - 14.57 | 0.5638 times | Fri 10 April 2026 | 14.02 (3.24%) | 15.79 | 13.85 - 15.79 | 0.0664 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.35 and 18.05
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.04 (2.71%) | 16.45 | 15.65 - 17.35 | 0.626 times | Fri 24 April 2026 | 16.59 (1.53%) | 16.80 | 16.11 - 17.45 | 1.3668 times | Fri 17 April 2026 | 16.34 (16.55%) | 13.66 | 13.52 - 16.50 | 1.0694 times | Fri 10 April 2026 | 14.02 (17.22%) | 11.96 | 11.85 - 15.79 | 0.9541 times | Thu 02 April 2026 | 11.96 (-4.01%) | 14.00 | 11.00 - 14.00 | 0.8388 times | Fri 27 March 2026 | 12.46 (-12.32%) | 14.94 | 12.40 - 14.94 | 1.1787 times | Fri 20 March 2026 | 14.21 (2.97%) | 13.75 | 12.93 - 14.99 | 1.2878 times | Fri 13 March 2026 | 13.80 (-6.95%) | 14.03 | 13.80 - 14.99 | 1.501 times | Fri 06 March 2026 | 14.83 (-7.6%) | 15.70 | 13.35 - 15.70 | 0.4168 times | Fri 27 February 2026 | 16.05 (3.75%) | 16.89 | 14.65 - 16.89 | 0.7608 times | Fri 20 February 2026 | 15.47 (-2.46%) | 15.70 | 14.90 - 15.81 | 1.6131 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.27 and 20.23
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.04 (50.4%) | 11.63 | 11.49 - 17.45 | 0.554 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.58 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.574 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.437 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.567 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.4199 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5933 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.4153 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.7733 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 1.0862 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 2.235 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 9.78 and 18.27
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.04 (-3.95%) | 18.02 | 11.00 - 19.49 | 0.4048 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.2139 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.7201 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.7899 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.339 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3233 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1401 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0624 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0065 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 15.77 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.5 | 16.46 |
| 12 day EMA | 15.9 | 15.69 | 15.53 |
| 20 day EMA | 15.34 | 15.16 | 15.01 |
| 35 day EMA | 15.03 | 14.91 | 14.81 |
| 50 day EMA | 14.92 | 14.83 | 14.76 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.69 | 16.64 |
| 12 day SMA | 15.77 | 15.53 | 15.27 |
| 20 day SMA | 14.56 | 14.39 | 14.24 |
| 35 day SMA | 14.4 | 14.34 | 14.33 |
| 50 day SMA | 14.75 | 14.7 | 14.65 |
| 100 day SMA | 15.51 | 15.5 | 15.51 |
| 150 day SMA | 16.37 | 16.39 | 16.42 |
| 200 day SMA | 17.59 | 17.62 | 17.67 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
