AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 17.15 and 18.03
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.27 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.30 (-2.48%) | 17.29 | 17.00 - 17.88 | 0.2829 times | Mon 12 January 2026 | 17.74 (1.2%) | 17.40 | 17.20 - 18.01 | 0.8595 times | Fri 09 January 2026 | 17.53 (-2.29%) | 19.49 | 17.36 - 19.49 | 0.3339 times | Thu 08 January 2026 | 17.94 (-4.32%) | 18.76 | 17.66 - 18.76 | 0.634 times | Wed 07 January 2026 | 18.75 (-1.26%) | 18.61 | 18.42 - 19.08 | 2.9012 times | Tue 06 January 2026 | 18.99 (2.26%) | 18.57 | 18.28 - 19.00 | 0.774 times | Mon 05 January 2026 | 18.57 (-0.05%) | 18.70 | 18.13 - 19.00 | 0.7993 times | Fri 02 January 2026 | 18.58 (2.6%) | 18.33 | 18.33 - 18.90 | 0.3576 times | Thu 01 January 2026 | 18.11 (2.09%) | 18.02 | 17.62 - 19.22 | 2.0624 times | Wed 31 December 2025 | 17.74 (-0.62%) | 18.98 | 17.51 - 18.98 | 0.9952 times | Tue 30 December 2025 | 17.85 (1.42%) | 17.33 | 17.33 - 18.62 | 2.1058 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.65 and 17.66
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.30 (-1.31%) | 17.40 | 17.00 - 18.01 | 0.1012 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.4819 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.5979 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 0.7644 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5898 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3888 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.9363 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.8897 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5971 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6528 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4481 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 15.91 and 18.4
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.30 (-2.48%) | 18.02 | 17.00 - 19.49 | 0.2094 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3297 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.2049 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5034 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.2009 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6562 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9217 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.8965 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7802 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.2971 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 3.7014 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 15.91 and 18.4
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.30 (-2.48%) | 18.02 | 17.00 - 19.49 | 0.0331 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.3529 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.8377 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.8673 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3537 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3373 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1462 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0651 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0068 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.16 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.97 | 18.08 |
| 12 day EMA | 17.75 | 17.83 | 17.85 |
| 20 day EMA | 17.57 | 17.6 | 17.58 |
| 35 day EMA | 17.47 | 17.48 | 17.46 |
| 50 day EMA | 17.35 | 17.35 | 17.33 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.19 | 18.36 |
| 12 day SMA | 18.06 | 18.05 | 18.02 |
| 20 day SMA | 17.28 | 17.2 | 17.08 |
| 35 day SMA | 17.02 | 17 | 16.98 |
| 50 day SMA | 17.24 | 17.27 | 17.28 |
| 100 day SMA | 18.16 | 18.19 | 18.21 |
| 150 day SMA | 19.32 | 19.34 | 19.36 |
| 200 day SMA | 19.93 | 19.94 | 19.96 |


