Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 13.89 and 14.93
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.693333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.73 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-2.28%) | 14.94 | 14.22 - 15.26 | 1.5489 times | Fri 15 May 2026 | 14.94 (-1.65%) | 15.23 | 14.50 - 15.40 | 0.2208 times | Thu 14 May 2026 | 15.19 (-3.37%) | 15.96 | 15.06 - 16.00 | 0.4647 times | Wed 13 May 2026 | 15.72 (0.38%) | 16.02 | 15.20 - 16.02 | 0.7754 times | Tue 12 May 2026 | 15.66 (-6.4%) | 16.26 | 15.16 - 16.50 | 0.0526 times | Mon 11 May 2026 | 16.73 (-3.85%) | 17.03 | 16.68 - 17.37 | 0.7793 times | Fri 08 May 2026 | 17.40 (2.29%) | 19.00 | 16.80 - 19.00 | 0.2422 times | Thu 07 May 2026 | 17.01 (-2.52%) | 17.52 | 16.85 - 17.74 | 2.1255 times | Wed 06 May 2026 | 17.45 (2.29%) | 17.51 | 17.01 - 17.60 | 1.4756 times | Tue 05 May 2026 | 17.06 (2.46%) | 18.89 | 16.66 - 18.89 | 2.3149 times | Mon 04 May 2026 | 16.65 (1.83%) | 16.40 | 15.98 - 17.08 | 1.6037 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 13.89 and 14.93
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-2.28%) | 14.94 | 14.22 - 15.26 | 0.3421 times | Fri 15 May 2026 | 14.94 (-14.14%) | 17.03 | 14.50 - 17.37 | 0.5064 times | Fri 08 May 2026 | 17.40 (6.42%) | 16.40 | 15.98 - 19.00 | 1.7142 times | Thu 30 April 2026 | 16.35 (-1.45%) | 16.45 | 15.65 - 17.58 | 1.0891 times | Fri 24 April 2026 | 16.59 (1.53%) | 16.80 | 16.11 - 17.45 | 1.296 times | Fri 17 April 2026 | 16.34 (16.55%) | 13.66 | 13.52 - 16.50 | 1.0139 times | Fri 10 April 2026 | 14.02 (17.22%) | 11.96 | 11.85 - 15.79 | 0.9046 times | Thu 02 April 2026 | 11.96 (-4.01%) | 14.00 | 11.00 - 14.00 | 0.7953 times | Fri 27 March 2026 | 12.46 (-12.32%) | 14.94 | 12.40 - 14.94 | 1.1175 times | Fri 20 March 2026 | 14.21 (2.97%) | 13.75 | 12.93 - 14.99 | 1.221 times | Fri 13 March 2026 | 13.80 (-6.95%) | 14.03 | 13.80 - 14.99 | 1.4231 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.02 and 16.8
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-10.7%) | 16.40 | 14.22 - 19.00 | 0.3563 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.664 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.623 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.6166 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.5435 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.6832 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.5252 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.6373 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.5202 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.8306 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 1.1668 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.56 and 17.05
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-17.7%) | 18.02 | 11.00 - 19.49 | 0.4532 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.1958 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.7047 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.7798 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3371 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3215 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1394 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.062 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0065 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.59 | 15.91 |
| 12 day EMA | 15.84 | 16.06 | 16.26 |
| 20 day EMA | 15.88 | 16.01 | 16.12 |
| 35 day EMA | 15.64 | 15.7 | 15.74 |
| 50 day EMA | 15.06 | 15.08 | 15.09 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.65 | 16.14 |
| 12 day SMA | 16.23 | 16.43 | 16.59 |
| 20 day SMA | 16.45 | 16.54 | 16.55 |
| 35 day SMA | 15.24 | 15.21 | 15.19 |
| 50 day SMA | 14.95 | 14.98 | 15.01 |
| 100 day SMA | 15.5 | 15.5 | 15.5 |
| 150 day SMA | 16.09 | 16.12 | 16.15 |
| 200 day SMA | 17.14 | 17.18 | 17.21 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
