ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 17.09 and 18.5

Intraday Target 115.97
Intraday Target 216.79
Intraday Target 317.383333333333
Intraday Target 418.2
Intraday Target 518.79

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Mon 29 December 2025 17.60 (2.62%) 16.65 16.57 - 17.98 0.7454 times
Fri 26 December 2025 17.15 (-1.44%) 17.48 17.00 - 17.75 0.7907 times
Wed 24 December 2025 17.40 (0.64%) 17.23 17.23 - 18.05 2.3844 times
Tue 23 December 2025 17.29 (6.01%) 16.15 16.08 - 17.82 1.4526 times
Mon 22 December 2025 16.31 (1.87%) 16.88 16.23 - 16.88 0.5961 times
Fri 19 December 2025 16.01 (8.32%) 15.01 14.86 - 16.32 1.5349 times
Thu 18 December 2025 14.78 (0.75%) 14.82 14.40 - 14.95 0.1853 times
Wed 17 December 2025 14.67 (-4.12%) 15.45 14.67 - 15.45 1.4231 times
Tue 16 December 2025 15.30 (-2.67%) 15.73 15.30 - 15.73 0.5153 times
Mon 15 December 2025 15.72 (2.34%) 15.75 15.30 - 15.78 0.3723 times
Fri 12 December 2025 15.36 (-1.85%) 15.49 15.36 - 16.13 0.077 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 17.09 and 18.5

Weekly Target 115.97
Weekly Target 216.79
Weekly Target 317.383333333333
Weekly Target 418.2
Weekly Target 518.79

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Mon 29 December 2025 17.60 (2.62%) 16.65 16.57 - 17.98 0.1042 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 0.7305 times
Fri 19 December 2025 16.01 (4.23%) 15.75 14.40 - 16.32 0.5637 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.3716 times
Fri 05 December 2025 16.98 (-7.42%) 18.28 16.75 - 18.90 2.8064 times
Fri 28 November 2025 18.34 (8.2%) 17.07 16.50 - 19.34 1.8061 times
Fri 21 November 2025 16.95 (-5.68%) 17.85 16.71 - 18.98 1.5264 times
Fri 14 November 2025 17.97 (-2.07%) 18.72 17.50 - 19.00 0.6239 times
Fri 07 November 2025 18.35 (-4.23%) 19.90 17.00 - 19.90 0.4283 times
Fri 31 October 2025 19.16 (11.92%) 17.09 16.80 - 19.73 1.0388 times
Thu 23 October 2025 17.12 (-0.75%) 17.40 16.97 - 18.06 0.0616 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 13.75 and 18.25

Monthly Target 112.47
Monthly Target 215.03
Monthly Target 316.966666666667
Monthly Target 419.53
Monthly Target 521.47

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Mon 29 December 2025 17.60 (-4.03%) 18.28 14.40 - 18.90 0.9371 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 0.8978 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.3752 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 0.8949 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.489 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.6868 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.4132 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.5814 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 0.9665 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 2.7582 times
Fri 28 February 2025 21.36 (-28.23%) 30.13 19.66 - 31.56 4.996 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 5.92 and 26.09

Yearly Target 12.02
Yearly Target 29.81
Yearly Target 322.19
Yearly Target 429.98
Yearly Target 542.36

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Mon 29 December 2025 17.60 (-47.31%) 32.74 14.40 - 34.57 2.9849 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.5349 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.6681 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3159 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.3013 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1306 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0581 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0061 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.1
20 day DMA 16.37
35 day DMA 16.86
50 day DMA 17.09
100 day DMA 18.44
150 day DMA 19.5
200 day DMA 20.12

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.816.63
12 day EMA16.5916.4116.28
20 day EMA16.5716.4616.39
35 day EMA16.7716.7216.69
50 day EMA17.1617.1417.14

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.8316.36
12 day SMA16.115.9215.83
20 day SMA16.3716.4116.39
35 day SMA16.8616.8816.9
50 day SMA17.0917.0817.1
100 day SMA18.4418.4818.52
150 day SMA19.519.5319.56
200 day SMA20.1220.1520.18

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top