Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 14.43 and 17.67
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 20.35 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (-5.46%) | 16.95 | 16.00 - 19.24 | 2.9226 times | Wed 14 January 2026 | 17.02 (-1.62%) | 17.95 | 17.02 - 17.95 | 1.7996 times | Tue 13 January 2026 | 17.30 (-2.48%) | 17.29 | 17.00 - 17.88 | 0.2151 times | Mon 12 January 2026 | 17.74 (1.2%) | 17.40 | 17.20 - 18.01 | 0.6534 times | Fri 09 January 2026 | 17.53 (-2.29%) | 19.49 | 17.36 - 19.49 | 0.2539 times | Thu 08 January 2026 | 17.94 (-4.32%) | 18.76 | 17.66 - 18.76 | 0.482 times | Wed 07 January 2026 | 18.75 (-1.26%) | 18.61 | 18.42 - 19.08 | 2.2055 times | Tue 06 January 2026 | 18.99 (2.26%) | 18.57 | 18.28 - 19.00 | 0.5884 times | Mon 05 January 2026 | 18.57 (-0.05%) | 18.70 | 18.13 - 19.00 | 0.6076 times | Fri 02 January 2026 | 18.58 (2.6%) | 18.33 | 18.33 - 18.90 | 0.2718 times | Thu 01 January 2026 | 18.11 (2.09%) | 18.02 | 17.62 - 19.22 | 1.5679 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.43 and 17.67
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (-8.21%) | 17.40 | 16.00 - 19.24 | 0.6172 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.4568 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.5668 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 0.7245 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5591 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3685 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.7833 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.7912 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5138 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6188 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4247 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.3 and 17.79
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (-9.3%) | 18.02 | 16.00 - 19.49 | 0.3488 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3107 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.1877 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.4963 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.1838 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6468 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9086 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.8695 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7691 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.2786 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 3.6487 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 14.3 and 17.79
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (-9.3%) | 18.02 | 16.00 - 19.49 | 0.0559 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.3444 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.8305 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.8626 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3528 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3364 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1458 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0649 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0068 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.38
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.51 | 17.75 |
| 12 day EMA | 17.4 | 17.64 | 17.75 |
| 20 day EMA | 17.38 | 17.52 | 17.57 |
| 35 day EMA | 17.4 | 17.48 | 17.51 |
| 50 day EMA | 17.25 | 17.3 | 17.31 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.51 | 17.85 |
| 12 day SMA | 17.86 | 18.01 | 18.06 |
| 20 day SMA | 17.44 | 17.37 | 17.28 |
| 35 day SMA | 16.99 | 17.02 | 17.02 |
| 50 day SMA | 17.17 | 17.21 | 17.24 |
| 100 day SMA | 18.09 | 18.13 | 18.16 |
| 150 day SMA | 19.27 | 19.3 | 19.32 |
| 200 day SMA | 19.9 | 19.92 | 19.93 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
