ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 13.98 and 14.64

Intraday Target 113.81
Intraday Target 214.14
Intraday Target 314.466666666667
Intraday Target 414.8
Intraday Target 515.13

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Thu 12 March 2026 14.48 (-0.14%) 14.52 14.13 - 14.79 0.4042 times
Wed 11 March 2026 14.50 (-0.62%) 14.45 14.24 - 14.74 2.0382 times
Tue 10 March 2026 14.59 (1.18%) 14.50 14.19 - 14.99 2.0899 times
Mon 09 March 2026 14.42 (-2.76%) 14.03 14.03 - 14.98 0.52 times
Fri 06 March 2026 14.83 (0.14%) 14.81 14.60 - 15.49 1.1337 times
Thu 05 March 2026 14.81 (3.21%) 15.45 14.81 - 15.45 0.2843 times
Wed 04 March 2026 14.35 (-3.3%) 13.35 13.35 - 14.95 1.2051 times
Mon 02 March 2026 14.84 (-7.54%) 15.70 14.65 - 15.70 0.267 times
Fri 27 February 2026 16.05 (-2.55%) 16.20 16.05 - 16.70 0.6831 times
Thu 26 February 2026 16.47 (3.07%) 16.50 15.97 - 16.85 1.3745 times
Wed 25 February 2026 15.98 (-1.54%) 16.23 15.84 - 16.50 0.0559 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 14.26 and 15.22

Weekly Target 113.54
Weekly Target 214.01
Weekly Target 314.5
Weekly Target 414.97
Weekly Target 515.46

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Thu 12 March 2026 14.48 (-2.36%) 14.03 14.03 - 14.99 0.4288 times
Fri 06 March 2026 14.83 (-7.6%) 15.70 13.35 - 15.70 0.2453 times
Fri 27 February 2026 16.05 (3.75%) 16.89 14.65 - 16.89 0.4478 times
Fri 20 February 2026 15.47 (-2.46%) 15.70 14.90 - 15.81 0.9495 times
Fri 13 February 2026 15.86 (12.96%) 14.45 14.45 - 16.55 0.6239 times
Fri 06 February 2026 14.04 (-3.9%) 14.66 13.20 - 15.50 0.7316 times
Fri 30 January 2026 14.61 (-2.4%) 13.36 13.36 - 17.33 0.4571 times
Fri 23 January 2026 14.97 (-6.96%) 16.29 12.93 - 17.32 4.4342 times
Fri 16 January 2026 16.09 (-8.21%) 17.40 16.00 - 19.24 0.9665 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.7152 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.8875 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.74 and 15.09

Monthly Target 112.16
Monthly Target 213.32
Monthly Target 314.51
Monthly Target 415.67
Monthly Target 516.86

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Thu 12 March 2026 14.48 (-9.78%) 15.70 13.35 - 15.70 0.125 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5106 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2783 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3939 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2631 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5278 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.259 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6879 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9663 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.9881 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.8179 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 10.43 and 16.99

Yearly Target 19.07
Yearly Target 211.78
Yearly Target 315.633333333333
Yearly Target 418.34
Yearly Target 522.19

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Thu 12 March 2026 14.48 (-18.38%) 18.02 12.93 - 19.49 0.2809 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 3.2602 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.7593 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.8157 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3439 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.328 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1422 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0633 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0066 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.

AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 14.56
12 day DMA 15.13
20 day DMA 15.26
35 day DMA 15
50 day DMA 15.69
100 day DMA 16.4
150 day DMA 17.5
200 day DMA 18.53

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6614.74
12 day EMA14.8814.9515.03
20 day EMA15.0615.1215.18
35 day EMA15.4615.5215.58
50 day EMA15.7215.7715.82

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6314.6
12 day SMA15.1315.2515.33
20 day SMA15.2615.315.32
35 day SMA1515.0415.01
50 day SMA15.6915.7615.82
100 day SMA16.416.4316.45
150 day SMA17.517.5517.59
200 day SMA18.5318.5718.6

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top