Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 12.97 and 15.14
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 14.626666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.8 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.49 (-5.42%) | 15.50 | 13.61 - 15.78 | 0.8803 times | Wed 29 July 2026 | 15.32 (19.97%) | 12.62 | 12.62 - 15.32 | 8.9673 times | Tue 28 July 2026 | 12.77 (-1.47%) | 12.95 | 12.50 - 13.00 | 0.0219 times | Mon 27 July 2026 | 12.96 (0.93%) | 13.00 | 12.96 - 13.01 | 0.001 times | Fri 24 July 2026 | 12.84 (-1%) | 12.98 | 12.74 - 13.00 | 0.0793 times | Wed 22 July 2026 | 12.97 (-0.99%) | 13.10 | 12.77 - 13.27 | 0.018 times | Tue 21 July 2026 | 13.10 (0.77%) | 13.40 | 12.91 - 13.40 | 0.0005 times | Mon 20 July 2026 | 13.00 (-1.52%) | 13.10 | 13.00 - 13.10 | 0.0095 times | Fri 17 July 2026 | 13.20 (-0.38%) | 13.37 | 13.20 - 13.38 | 0.0219 times | Thu 16 July 2026 | 13.25 (1.07%) | 13.55 | 13.25 - 13.55 | 0.0003 times | Wed 15 July 2026 | 13.11 (-1.28%) | 13.28 | 13.04 - 13.36 | 0.0359 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 13.5 and 16.78
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.49 (12.85%) | 13.00 | 12.50 - 15.78 | 7.9864 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0868 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0966 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1569 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1835 times | Thu 25 June 2026 | 12.86 (-2.13%) | 13.40 | 12.36 - 13.60 | 0.2136 times | Fri 19 June 2026 | 13.14 (-2.67%) | 14.00 | 12.01 - 14.19 | 0.2528 times | Fri 12 June 2026 | 13.50 (-1.96%) | 12.58 | 12.58 - 15.00 | 0.2931 times | Fri 05 June 2026 | 13.77 (2.3%) | 12.52 | 12.52 - 14.60 | 0.5905 times | Fri 29 May 2026 | 13.46 (-4.34%) | 14.13 | 13.05 - 16.74 | 0.1398 times | Fri 22 May 2026 | 14.07 (-5.82%) | 14.94 | 14.00 - 16.14 | 0.3678 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.5 and 16.78
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.49 (11.46%) | 13.10 | 12.50 - 15.78 | 2.7828 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.476 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4348 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5742 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5387 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5332 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3348 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.4556 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3189 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5511 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.3146 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.5 and 16.99
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.49 (-18.32%) | 18.02 | 11.00 - 19.49 | 0.8744 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.0383 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.5715 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6921 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3205 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3056 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1325 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.059 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0062 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.71 | 12.91 |
| 12 day EMA | 13.54 | 13.37 | 13.02 |
| 20 day EMA | 13.43 | 13.32 | 13.11 |
| 35 day EMA | 13.54 | 13.48 | 13.37 |
| 50 day EMA | 13.68 | 13.65 | 13.58 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.37 | 12.93 |
| 12 day SMA | 13.36 | 13.24 | 13.06 |
| 20 day SMA | 13.31 | 13.23 | 13.11 |
| 35 day SMA | 13.26 | 13.23 | 13.19 |
| 50 day SMA | 13.47 | 13.48 | 13.48 |
| 100 day SMA | 14.23 | 14.24 | 14.25 |
| 150 day SMA | 14.82 | 14.83 | 14.83 |
| 200 day SMA | 15.46 | 15.48 | 15.49 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
