Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 19.76 and 21.24
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.47 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (-2.1%) | 21.98 | 20.50 - 21.98 | 0.434 times | Wed 19 August 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.0037 times | Thu 13 August 2026 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.0224 times | Wed 12 August 2026 | 19.00 (-1.04%) | 19.00 | 19.00 - 19.00 | 0.0075 times | Tue 11 August 2026 | 19.20 (4.98%) | 18.00 | 17.70 - 19.20 | 0.3816 times | Mon 10 August 2026 | 18.29 (-4.99%) | 18.29 | 18.29 - 20.20 | 8.2379 times | Fri 07 August 2026 | 19.25 (-2.97%) | 19.25 | 19.25 - 19.25 | 0.0748 times | Mon 03 August 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.1646 times | Thu 30 July 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.6547 times | Wed 29 July 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.0187 times | Tue 28 July 2026 | 18.05 (0.28%) | 18.05 | 18.05 - 18.05 | 4.2911 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.76 and 21.24
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.1036 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 2.048 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0567 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 1.2056 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.078 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.6449 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 2.3146 times | Fri 03 July 2026 | 18.01 (-6.44%) | 19.25 | 18.00 - 19.25 | 0.5067 times | Thu 25 June 2026 | 19.25 (-1.28%) | 20.00 | 19.00 - 20.00 | 0.334 times | Fri 19 June 2026 | 19.50 (-7.05%) | 20.98 | 19.50 - 21.08 | 2.7079 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 1.0922 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.1 and 23.38
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (8.47%) | 19.84 | 17.70 - 21.98 | 0.3399 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.675 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6925 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.133 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.6305 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.4238 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.5224 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.774 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.3108 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4981 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.9257 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.79 and 22.71
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (-15.43%) | 24.72 | 17.00 - 24.92 | 0.2632 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8317 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8805 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.057 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.8842 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8343 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1298 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0755 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0437 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.83 | 19.28 |
| 12 day EMA | 19.45 | 19.26 | 18.95 |
| 20 day EMA | 19.22 | 19.09 | 18.89 |
| 35 day EMA | 19.35 | 19.28 | 19.18 |
| 50 day EMA | 19.63 | 19.59 | 19.53 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.48 | 19.14 |
| 12 day SMA | 19.16 | 18.97 | 18.73 |
| 20 day SMA | 18.81 | 18.71 | 18.57 |
| 35 day SMA | 19.03 | 19.05 | 19.05 |
| 50 day SMA | 19.37 | 19.4 | 19.42 |
| 100 day SMA | 19.9 | 19.93 | 19.95 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 25.63
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.04
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
