ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Wed 29 July 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.0108 times
Tue 28 July 2026 18.05 (0.28%) 18.05 18.05 - 18.05 2.4875 times
Mon 27 July 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.0737 times
Thu 23 July 2026 18.25 (0.94%) 18.25 18.08 - 18.25 0.1106 times
Wed 22 July 2026 18.08 (-4.24%) 18.08 18.08 - 18.08 0.0802 times
Fri 17 July 2026 18.88 (0.85%) 18.88 18.88 - 18.88 0.0022 times
Thu 16 July 2026 18.72 (4.06%) 17.99 17.50 - 18.88 0.5357 times
Tue 14 July 2026 17.99 (0%) 17.99 17.99 - 17.99 0.7482 times
Mon 13 July 2026 17.99 (0.28%) 17.99 17.50 - 17.99 0.2928 times
Fri 10 July 2026 17.94 (-3.03%) 17.58 17.58 - 17.99 5.6582 times
Thu 09 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.0065 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 17.98 and 18.03

Weekly Target 117.97
Weekly Target 217.98
Weekly Target 318.016666666667
Weekly Target 418.03
Weekly Target 518.07

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Wed 29 July 2026 18.00 (-1.37%) 18.00 18.00 - 18.05 1.0186 times
Thu 23 July 2026 18.25 (-3.34%) 18.08 18.08 - 18.25 0.0756 times
Fri 17 July 2026 18.88 (5.24%) 17.99 17.50 - 18.88 0.6252 times
Fri 10 July 2026 17.94 (-0.39%) 18.50 17.58 - 18.50 2.2441 times
Fri 03 July 2026 18.01 (-6.44%) 19.25 18.00 - 19.25 0.4912 times
Thu 25 June 2026 19.25 (-1.28%) 20.00 19.00 - 20.00 0.3238 times
Fri 19 June 2026 19.50 (-7.05%) 20.98 19.50 - 21.08 2.6254 times
Fri 12 June 2026 20.98 (4.64%) 20.11 20.11 - 21.20 1.0589 times
Fri 29 May 2026 20.05 (10.77%) 19.00 19.00 - 20.05 1.5364 times
Tue 19 May 2026 18.10 (-4.84%) 18.10 18.10 - 18.10 0.0009 times
Tue 12 May 2026 19.02 (-3.01%) 19.61 18.64 - 20.59 2.9749 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.06 and 18.44

Monthly Target 116.75
Monthly Target 217.37
Monthly Target 318.126666666667
Monthly Target 418.75
Monthly Target 519.51

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 29 July 2026 18.00 (-1.59%) 18.75 17.50 - 18.88 0.5631 times
Tue 30 June 2026 18.29 (-8.78%) 20.11 18.29 - 21.20 0.599 times
Fri 29 May 2026 20.05 (-8.86%) 21.00 18.10 - 21.00 0.9799 times
Thu 30 April 2026 22.00 (23.18%) 17.86 17.01 - 22.00 1.4103 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 1.2315 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.3167 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.6694 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 1.1337 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.4308 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.6656 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 2.3932 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 13.54 and 21.46

Yearly Target 112.05
Yearly Target 215.03
Yearly Target 319.973333333333
Yearly Target 422.95
Yearly Target 527.89

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 29 July 2026 18.00 (-25.74%) 24.72 17.00 - 24.92 0.2519 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8328 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8816 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0583 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.888 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.838 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.13 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0756 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0438 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.24
20 day DMA 18.4
35 day DMA 19.09
50 day DMA 19.58
100 day DMA 20.24
150 day DMA 20.59
200 day DMA 20.7

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1618.22
12 day EMA18.2918.3418.39
20 day EMA18.5218.5718.63
35 day EMA18.8518.918.95
50 day EMA19.2819.3319.38

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2518.39
12 day SMA18.2418.2418.24
20 day SMA18.418.4718.55
35 day SMA19.0919.1319.18
50 day SMA19.5819.5919.58
100 day SMA20.2420.3120.36
150 day SMA20.5920.6120.63
200 day SMA20.720.7220.74

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 22.5

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 19.35

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top