Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 21.45 and 22.55
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.73 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (0.05%) | 20.90 | 20.90 - 22.00 | 0.1631 times | Wed 29 April 2026 | 21.99 (-0.05%) | 21.89 | 21.89 - 22.00 | 0.0133 times | Tue 28 April 2026 | 22.00 (0.05%) | 21.99 | 20.90 - 22.00 | 1.7945 times | Mon 27 April 2026 | 21.99 (0.05%) | 21.99 | 20.90 - 21.99 | 1.3199 times | Fri 24 April 2026 | 21.98 (4.67%) | 20.06 | 20.00 - 22.00 | 5.198 times | Thu 23 April 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2655 times | Mon 20 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0015 times | Thu 16 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.8839 times | Wed 15 April 2026 | 20.00 (4.99%) | 19.75 | 19.75 - 20.00 | 0.2225 times | Mon 13 April 2026 | 19.05 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.1379 times | Fri 10 April 2026 | 19.25 (4.73%) | 18.52 | 18.50 - 19.25 | 7.2638 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.45 and 22.55
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 0.9661 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.6044 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.3653 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.2618 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0087 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 0.9435 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.732 times | Fri 13 March 2026 | 19.00 (-9.52%) | 22.04 | 19.00 - 22.04 | 1.8247 times | Fri 06 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0462 times | Fri 27 February 2026 | 21.00 (5%) | 20.10 | 19.01 - 21.00 | 0.2473 times | Fri 20 February 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.0901 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.51 and 24.5
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 0.9808 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.8564 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9157 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4655 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.7884 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.2996 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1584 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6644 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.1839 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6867 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3043 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 15.54 and 23.46
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (-9.24%) | 24.72 | 17.00 - 24.92 | 0.1737 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8403 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8895 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0678 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9138 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8634 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1312 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0763 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0441 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeetiSecurt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 20.72 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.66 | 21.49 |
| 12 day EMA | 20.93 | 20.74 | 20.51 |
| 20 day EMA | 20.49 | 20.33 | 20.15 |
| 35 day EMA | 20.46 | 20.37 | 20.27 |
| 50 day EMA | 20.77 | 20.72 | 20.67 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.79 | 21.59 |
| 12 day SMA | 20.72 | 20.35 | 20 |
| 20 day SMA | 19.49 | 19.34 | 19.24 |
| 35 day SMA | 19.88 | 19.85 | 19.82 |
| 50 day SMA | 20.34 | 20.37 | 20.42 |
| 100 day SMA | 21.14 | 21.12 | 21.1 |
| 150 day SMA | 21.03 | 21.01 | 21.01 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 27.5
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 23.66
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
