PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 18.59 and 19.53
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.3 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.11 (0.58%) | 19.95 | 19.01 - 19.95 | 1.8574 times | Mon 25 May 2026 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.2381 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0012 times | Tue 12 May 2026 | 19.02 (-2.46%) | 19.02 | 19.02 - 19.02 | 2.8039 times | Mon 11 May 2026 | 19.50 (-0.56%) | 19.61 | 18.64 - 20.59 | 1.3204 times | Fri 08 May 2026 | 19.61 (-4.71%) | 19.57 | 19.56 - 19.61 | 3.4945 times | Thu 07 May 2026 | 20.58 (-2%) | 21.00 | 20.58 - 21.00 | 0.0833 times | Wed 06 May 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0595 times | Thu 30 April 2026 | 22.00 (0.05%) | 20.90 | 20.90 - 22.00 | 0.131 times | Wed 29 April 2026 | 21.99 (-0.05%) | 21.89 | 21.89 - 22.00 | 0.0107 times | Tue 28 April 2026 | 22.00 (0.05%) | 21.99 | 20.90 - 22.00 | 1.4406 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.06 and 20.01
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.11 (5.58%) | 19.00 | 19.00 - 19.95 | 0.7855 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0004 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 1.5461 times | Fri 08 May 2026 | 19.61 (-10.86%) | 21.00 | 19.56 - 21.00 | 1.3635 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 0.9904 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.6447 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.3745 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.3187 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0089 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 0.9672 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.7755 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.16 and 20.06
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.11 (-13.14%) | 21.00 | 18.10 - 21.00 | 0.6796 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 0.9815 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.8571 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9164 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4659 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.7891 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.2998 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1592 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6657 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.1856 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6873 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.1 and 22.02
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.11 (-21.16%) | 24.72 | 17.00 - 24.92 | 0.2095 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8369 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8859 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0635 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.902 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8517 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1306 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.076 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.044 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.
PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.18 | 19.27 |
| 12 day EMA | 19.69 | 19.8 | 19.94 |
| 20 day EMA | 19.83 | 19.91 | 20.01 |
| 35 day EMA | 20.04 | 20.1 | 20.17 |
| 50 day EMA | 19.92 | 19.95 | 19.99 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.05 | 19.36 |
| 12 day SMA | 20.33 | 20.56 | 20.73 |
| 20 day SMA | 20.23 | 20.15 | 20.09 |
| 35 day SMA | 19.68 | 19.73 | 19.79 |
| 50 day SMA | 19.92 | 19.95 | 19.98 |
| 100 day SMA | 21.01 | 21.02 | 21.04 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 20.97 | 20.98 | 20.99 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 23.89
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 20.55
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


