PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0192 times | Thu 12 February 2026 | 21.00 (2.39%) | 21.53 | 20.05 - 21.53 | 4.6237 times | Wed 11 February 2026 | 20.51 (-4.29%) | 21.50 | 20.51 - 22.50 | 1.5005 times | Mon 09 February 2026 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 3.1732 times | Fri 06 February 2026 | 20.41 (4.99%) | 19.44 | 19.44 - 20.41 | 0.2762 times | Thu 05 February 2026 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 0.2117 times | Wed 04 February 2026 | 20.46 (-0.15%) | 20.39 | 20.39 - 20.84 | 0.1886 times | Tue 03 February 2026 | 20.49 (-0.53%) | 20.50 | 20.49 - 20.50 | 0.0019 times | Mon 02 February 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.0038 times | Sun 01 February 2026 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 0.001 times | Fri 30 January 2026 | 21.68 (-3.52%) | 22.00 | 21.35 - 22.00 | 0.0019 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.3 and 21.75
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (2.89%) | 21.43 | 20.05 - 22.50 | 4.9257 times | Fri 06 February 2026 | 20.41 (-5.86%) | 20.60 | 19.44 - 20.84 | 0.3613 times | Fri 30 January 2026 | 21.68 (-8.33%) | 23.75 | 21.35 - 23.75 | 1.0803 times | Thu 22 January 2026 | 23.65 (-3.23%) | 23.22 | 23.22 - 24.92 | 0.0575 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.6549 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.4539 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.662 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.2294 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.5333 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0417 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 3.0669 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.22 and 23.28
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-3.14%) | 20.60 | 19.44 - 22.50 | 0.8919 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4872 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8252 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3136 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2123 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.742 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2857 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7187 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3185 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2049 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9567 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 17.48 and 22.96
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 21.786666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-13.37%) | 24.72 | 19.44 - 24.92 | 0.0719 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.85 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8997 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0801 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9474 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8964 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1327 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0772 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0447 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.79 | 20.68 |
| 12 day EMA | 21.15 | 21.18 | 21.21 |
| 20 day EMA | 21.53 | 21.59 | 21.65 |
| 35 day EMA | 21.69 | 21.73 | 21.77 |
| 50 day EMA | 21.85 | 21.88 | 21.92 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.56 | 20.45 |
| 12 day SMA | 20.84 | 20.96 | 21.18 |
| 20 day SMA | 21.96 | 22.05 | 22.19 |
| 35 day SMA | 22.57 | 22.65 | 22.73 |
| 50 day SMA | 22.15 | 22.12 | 22.09 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.36 | 21.35 | 21.34 |
| 200 day SMA | 21.28 | 21.29 | 21.31 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 26.25
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.58
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


