ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0192 times
Thu 12 February 2026 21.00 (2.39%) 21.53 20.05 - 21.53 4.6237 times
Wed 11 February 2026 20.51 (-4.29%) 21.50 20.51 - 22.50 1.5005 times
Mon 09 February 2026 21.43 (5%) 21.43 21.43 - 21.43 3.1732 times
Fri 06 February 2026 20.41 (4.99%) 19.44 19.44 - 20.41 0.2762 times
Thu 05 February 2026 19.44 (-4.99%) 20.00 19.44 - 20.00 0.2117 times
Wed 04 February 2026 20.46 (-0.15%) 20.39 20.39 - 20.84 0.1886 times
Tue 03 February 2026 20.49 (-0.53%) 20.50 20.49 - 20.50 0.0019 times
Mon 02 February 2026 20.60 (0%) 20.60 20.60 - 20.60 0.0038 times
Sun 01 February 2026 20.60 (-4.98%) 20.60 20.60 - 20.60 0.001 times
Fri 30 January 2026 21.68 (-3.52%) 22.00 21.35 - 22.00 0.0019 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 19.3 and 21.75

Weekly Target 118.73
Weekly Target 219.87
Weekly Target 321.183333333333
Weekly Target 422.32
Weekly Target 523.63

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 4.9257 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.3613 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 1.0803 times
Thu 22 January 2026 23.65 (-3.23%) 23.22 23.22 - 24.92 0.0575 times
Fri 16 January 2026 24.44 (2.73%) 22.61 21.48 - 24.50 0.6549 times
Fri 09 January 2026 23.79 (1.23%) 23.50 22.67 - 24.00 0.4539 times
Fri 02 January 2026 23.50 (1.08%) 23.25 23.03 - 24.72 0.662 times
Wed 24 December 2025 23.25 (1.97%) 22.80 22.80 - 23.94 1.2294 times
Thu 18 December 2025 22.80 (-4.4%) 25.02 21.85 - 25.02 0.5333 times
Fri 12 December 2025 23.85 (15.33%) 21.71 21.71 - 23.85 0.0417 times
Tue 02 December 2025 20.68 (0.44%) 21.25 20.55 - 22.69 3.0669 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 20.22 and 23.28

Monthly Target 117.92
Monthly Target 219.46
Monthly Target 320.98
Monthly Target 422.52
Monthly Target 524.04

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-3.14%) 20.60 19.44 - 22.50 0.8919 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.4872 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.8252 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3136 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.2123 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.742 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.2857 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7187 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3185 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 1.2049 times
Wed 30 April 2025 19.55 (-2.98%) 19.00 19.00 - 24.30 0.9567 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 17.48 and 22.96

Yearly Target 116.31
Yearly Target 218.65
Yearly Target 321.786666666667
Yearly Target 424.13
Yearly Target 527.27

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-13.37%) 24.72 19.44 - 24.92 0.0719 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.85 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8997 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0801 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9474 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8964 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1327 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0772 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0447 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.84
20 day DMA 21.96
35 day DMA 22.57
50 day DMA 22.15
100 day DMA 21.46
150 day DMA 21.36
200 day DMA 21.28

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.7920.68
12 day EMA21.1521.1821.21
20 day EMA21.5321.5921.65
35 day EMA21.6921.7321.77
50 day EMA21.8521.8821.92

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.5620.45
12 day SMA20.8420.9621.18
20 day SMA21.9622.0522.19
35 day SMA22.5722.6522.73
50 day SMA22.1522.1222.09
100 day SMA21.4621.4521.44
150 day SMA21.3621.3521.34
200 day SMA21.2821.2921.31

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 26.25

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 22.58

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top