ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 22.61 and 22.61

Intraday Target 122.61
Intraday Target 222.61
Intraday Target 322.61
Intraday Target 422.61
Intraday Target 522.61

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Mon 12 January 2026 22.61 (-4.96%) 22.61 22.61 - 22.61 0.0955 times
Fri 09 January 2026 23.79 (4.8%) 23.80 23.79 - 23.80 0.0182 times
Thu 08 January 2026 22.70 (-4.86%) 24.00 22.67 - 24.00 1.5742 times
Wed 07 January 2026 23.86 (4.88%) 22.75 22.75 - 23.87 0.0318 times
Tue 06 January 2026 22.75 (-3.19%) 23.50 22.75 - 23.50 1.5605 times
Mon 05 January 2026 23.50 (0%) 23.50 23.50 - 23.50 0.8735 times
Fri 02 January 2026 23.50 (-2.49%) 23.50 23.50 - 23.50 0.7734 times
Thu 01 January 2026 24.10 (-0.58%) 24.72 23.03 - 24.72 4.9636 times
Wed 31 December 2025 24.24 (4.75%) 24.24 24.24 - 24.24 0.0455 times
Tue 30 December 2025 23.14 (-0.47%) 23.14 23.14 - 23.14 0.0637 times
Mon 29 December 2025 23.25 (0%) 23.25 23.25 - 23.72 0.0728 times

Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 22.61 and 22.61

Weekly Target 122.61
Weekly Target 222.61
Weekly Target 322.61
Weekly Target 422.61
Weekly Target 522.61

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Mon 12 January 2026 22.61 (-4.96%) 22.61 22.61 - 22.61 0.0144 times
Fri 09 January 2026 23.79 (1.23%) 23.50 22.67 - 24.00 0.6122 times
Fri 02 January 2026 23.50 (1.08%) 23.25 23.03 - 24.72 0.8929 times
Wed 24 December 2025 23.25 (1.97%) 22.80 22.80 - 23.94 1.6581 times
Thu 18 December 2025 22.80 (-4.4%) 25.02 21.85 - 25.02 0.7192 times
Fri 12 December 2025 23.85 (15.33%) 21.71 21.71 - 23.85 0.0563 times
Tue 02 December 2025 20.68 (0.44%) 21.25 20.55 - 22.69 4.1363 times
Fri 28 November 2025 20.59 (-0.29%) 20.75 19.12 - 21.25 1.4357 times
Fri 21 November 2025 20.65 (3.25%) 20.01 18.77 - 20.73 0.0515 times
Thu 13 November 2025 20.00 (-1.57%) 20.51 19.36 - 20.82 0.4234 times
Fri 07 November 2025 20.32 (-3.79%) 20.07 19.95 - 22.00 0.5964 times

weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 21.56 and 23.67

Monthly Target 121.2
Monthly Target 221.91
Monthly Target 323.313333333333
Monthly Target 424.02
Monthly Target 525.42

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 12 January 2026 22.61 (-6.72%) 24.72 22.61 - 24.72 0.1911 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.8451 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3212 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.2416 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.784 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.3409 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7361 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3262 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 1.234 times
Wed 30 April 2025 19.55 (-2.98%) 19.00 19.00 - 24.30 0.9798 times
Fri 28 March 2025 20.15 (-3.03%) 22.80 18.50 - 24.31 0.9393 times

monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 21.56 and 23.67

Yearly Target 121.2
Yearly Target 221.91
Yearly Target 323.313333333333
Yearly Target 424.02
Yearly Target 525.42

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 12 January 2026 22.61 (-6.72%) 24.72 22.61 - 24.72 0.0098 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8559 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.906 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0876 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9679 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.9165 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1336 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0777 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.045 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeetiSecurt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.39
20 day DMA 23.37
35 day DMA 22.11
50 day DMA 21.71
100 day DMA 21.28
150 day DMA 21.19
200 day DMA 21.36

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.4223.23
12 day EMA23.2123.3223.23
20 day EMA22.9823.0222.94
35 day EMA22.4922.4822.4
50 day EMA21.7521.7121.63

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.3223.26
12 day SMA23.3923.523.42
20 day SMA23.3723.3323.22
35 day SMA22.1122.0721.96
50 day SMA21.7121.6621.58
100 day SMA21.2821.2721.25
150 day SMA21.1921.1721.14
200 day SMA21.3621.3621.37

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 28.26

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 24.31

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top