ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 17.86 and 17.86

Intraday Target 117.86
Intraday Target 217.86
Intraday Target 317.86
Intraday Target 417.86
Intraday Target 517.86

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.0198 times
Fri 27 March 2026 17.86 (5%) 17.50 17.50 - 17.86 0.1557 times
Wed 25 March 2026 17.01 (-2.86%) 17.01 17.00 - 18.00 0.9978 times
Tue 24 March 2026 17.51 (0%) 17.51 17.51 - 17.51 0.002 times
Mon 23 March 2026 17.51 (-1.9%) 17.51 17.51 - 17.51 0.9939 times
Thu 19 March 2026 17.85 (-1.16%) 18.96 17.76 - 18.96 1.458 times
Wed 18 March 2026 18.06 (-4.95%) 19.01 18.05 - 19.95 2.2634 times
Tue 17 March 2026 19.00 (-4.76%) 19.00 19.00 - 19.00 0.006 times
Mon 16 March 2026 19.95 (5%) 18.62 18.62 - 19.95 0.2182 times
Fri 13 March 2026 19.00 (-5%) 19.01 19.00 - 19.01 3.8851 times
Thu 12 March 2026 20.00 (-4.44%) 20.00 20.00 - 20.00 0.1964 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 17.86 and 17.86

Weekly Target 117.86
Weekly Target 217.86
Weekly Target 317.86
Weekly Target 417.86
Weekly Target 517.86

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.0084 times
Fri 27 March 2026 17.86 (0.06%) 17.51 17.00 - 18.00 0.9124 times
Thu 19 March 2026 17.85 (-6.05%) 18.62 17.76 - 19.95 1.6749 times
Fri 13 March 2026 19.00 (-9.52%) 22.04 19.00 - 22.04 1.7646 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0446 times
Fri 27 February 2026 21.00 (5%) 20.10 19.01 - 21.00 0.2392 times
Fri 20 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.0872 times
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 4.0758 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.2989 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 0.8939 times
Thu 22 January 2026 23.65 (-3.23%) 23.22 23.22 - 24.92 0.0476 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.86 and 17.86

Monthly Target 117.86
Monthly Target 217.86
Monthly Target 317.86
Monthly Target 417.86
Monthly Target 517.86

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.0018 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 0.9494 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.0151 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.5161 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.874 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3321 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.2841 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.8451 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.421 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7613 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3373 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 13.47 and 21.39

Yearly Target 112.01
Yearly Target 214.93
Yearly Target 319.926666666667
Yearly Target 422.85
Yearly Target 527.85

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 01 April 2026 17.86 (-26.32%) 24.72 17.00 - 24.92 0.1216 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8452 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8947 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0741 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.931 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8803 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1319 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0767 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0444 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeetiSecurt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.55
20 day DMA 19.44
35 day DMA 20.06
50 day DMA 21.14
100 day DMA 21.15
150 day DMA 21.12
200 day DMA 21.01

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7617.71
12 day EMA18.4518.5618.69
20 day EMA19.119.2319.37
35 day EMA20.1120.2420.38
50 day EMA20.9521.0821.21

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5517.59
12 day SMA18.5518.8919.24
20 day SMA19.4419.5419.7
35 day SMA20.0620.2320.43
50 day SMA21.1421.2421.35
100 day SMA21.1521.1821.21
150 day SMA21.1221.1521.18
200 day SMA21.0121.0321.05

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 22.33

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 19.2

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top