ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Mon 25 May 2026 19.00 (4.97%) 19.00 19.00 - 19.00 0.2485 times
Tue 19 May 2026 18.10 (-4.84%) 18.10 18.10 - 18.10 0.0012 times
Tue 12 May 2026 19.02 (-2.46%) 19.02 19.02 - 19.02 2.9258 times
Mon 11 May 2026 19.50 (-0.56%) 19.61 18.64 - 20.59 1.3778 times
Fri 08 May 2026 19.61 (-4.71%) 19.57 19.56 - 19.61 3.6464 times
Thu 07 May 2026 20.58 (-2%) 21.00 20.58 - 21.00 0.087 times
Wed 06 May 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0621 times
Thu 30 April 2026 22.00 (0.05%) 20.90 20.90 - 22.00 0.1367 times
Wed 29 April 2026 21.99 (-0.05%) 21.89 21.89 - 22.00 0.0112 times
Tue 28 April 2026 22.00 (0.05%) 21.99 20.90 - 22.00 1.5033 times
Mon 27 April 2026 21.99 (0.05%) 21.99 20.90 - 21.99 1.1057 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Mon 25 May 2026 19.00 (4.97%) 19.00 19.00 - 19.00 0.0959 times
Tue 19 May 2026 18.10 (-4.84%) 18.10 18.10 - 18.10 0.0005 times
Tue 12 May 2026 19.02 (-3.01%) 19.61 18.64 - 20.59 1.6618 times
Fri 08 May 2026 19.61 (-10.86%) 21.00 19.56 - 21.00 1.4656 times
Thu 30 April 2026 22.00 (0.09%) 21.99 20.90 - 22.00 1.0645 times
Fri 24 April 2026 21.98 (9.9%) 21.00 20.00 - 22.00 1.7678 times
Thu 16 April 2026 20.00 (3.9%) 19.75 19.01 - 20.00 0.4025 times
Fri 10 April 2026 19.25 (7.78%) 17.01 17.01 - 19.25 2.4922 times
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.0096 times
Fri 27 March 2026 17.86 (0.06%) 17.51 17.00 - 18.00 1.0396 times
Thu 19 March 2026 17.85 (-6.05%) 18.62 17.76 - 19.95 1.9084 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.1 and 20

Monthly Target 116.47
Monthly Target 217.73
Monthly Target 319.366666666667
Monthly Target 420.63
Monthly Target 522.27

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 25 May 2026 19.00 (-13.64%) 21.00 18.10 - 21.00 0.5587 times
Thu 30 April 2026 22.00 (23.18%) 17.86 17.01 - 22.00 0.9943 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 0.8682 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 0.9283 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.4719 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.7993 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3037 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.1743 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.6873 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.2139 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.6962 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 14.04 and 21.96

Yearly Target 112.39
Yearly Target 215.69
Yearly Target 320.306666666667
Yearly Target 423.61
Yearly Target 528.23

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 25 May 2026 19.00 (-21.62%) 24.72 17.00 - 24.92 0.2028 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8375 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8865 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0643 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9042 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8539 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1307 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.076 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.044 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.56
20 day DMA 20.15
35 day DMA 19.73
50 day DMA 19.95
100 day DMA 21.02
150 day DMA 20.97
200 day DMA 20.98

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2719.86
12 day EMA19.819.9420.27
20 day EMA19.9120.0120.21
35 day EMA20.120.1720.29
50 day EMA19.9920.0320.11

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.3619.94
12 day SMA20.5620.7320.97
20 day SMA20.1520.0920.08
35 day SMA19.7319.7919.84
50 day SMA19.9519.9820.03
100 day SMA21.0221.0421.07
150 day SMA20.9720.9821
200 day SMA20.9820.9921.02

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 23.75

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 20.43

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top