Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 23.49 and 24.55
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.81 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.82%) | 23.22 | 23.22 - 24.28 | 0.1674 times | Fri 16 January 2026 | 24.44 (3.56%) | 24.50 | 22.45 - 24.50 | 0.0879 times | Wed 14 January 2026 | 23.60 (4.38%) | 21.48 | 21.48 - 23.60 | 5.2114 times | Mon 12 January 2026 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.0879 times | Fri 09 January 2026 | 23.79 (4.8%) | 23.80 | 23.79 - 23.80 | 0.0167 times | Thu 08 January 2026 | 22.70 (-4.86%) | 24.00 | 22.67 - 24.00 | 1.4483 times | Wed 07 January 2026 | 23.86 (4.88%) | 22.75 | 22.75 - 23.87 | 0.0293 times | Tue 06 January 2026 | 22.75 (-3.19%) | 23.50 | 22.75 - 23.50 | 1.4357 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.8037 times | Fri 02 January 2026 | 23.50 (-2.49%) | 23.50 | 23.50 - 23.50 | 0.7116 times | Thu 01 January 2026 | 24.10 (-0.58%) | 24.72 | 23.03 - 24.72 | 4.5668 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 23.49 and 24.55
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.82%) | 23.22 | 23.22 - 24.28 | 0.0262 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.8434 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.5845 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.8526 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.5832 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.6868 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0537 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 3.9495 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 1.3709 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0491 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.4043 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21 and 24.24
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.02%) | 24.72 | 21.48 - 24.72 | 0.3025 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8355 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3175 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2275 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7638 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.3143 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7278 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3225 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.22 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9687 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.9286 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 21 and 24.24
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.02%) | 24.72 | 21.48 - 24.72 | 0.0157 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8553 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.9054 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0869 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.966 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.9146 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1335 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0777 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0449 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.68 | 23.3 |
| 12 day EMA | 23.5 | 23.45 | 23.27 |
| 20 day EMA | 23.23 | 23.17 | 23.04 |
| 35 day EMA | 22.62 | 22.55 | 22.44 |
| 50 day EMA | 21.95 | 21.88 | 21.78 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.43 | 23.31 |
| 12 day SMA | 23.57 | 23.52 | 23.42 |
| 20 day SMA | 23.44 | 23.45 | 23.42 |
| 35 day SMA | 22.46 | 22.34 | 22.21 |
| 50 day SMA | 21.93 | 21.86 | 21.77 |
| 100 day SMA | 21.37 | 21.33 | 21.3 |
| 150 day SMA | 21.27 | 21.25 | 21.21 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 29.69
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 25.54
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
