Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 19.81 and 19.9
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.91 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (0%) | 19.76 | 19.76 - 19.85 | 0.6717 times | Thu 10 September 2026 | 19.85 (-0.45%) | 19.85 | 19.85 - 19.85 | 0.0017 times | Tue 08 September 2026 | 19.94 (-4.59%) | 20.50 | 19.87 - 20.80 | 4.2119 times | Mon 07 September 2026 | 20.90 (4.5%) | 20.00 | 20.00 - 21.00 | 4.1294 times | Wed 02 September 2026 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 0.0875 times | Tue 01 September 2026 | 20.00 (-2.2%) | 20.00 | 20.00 - 20.00 | 0.0165 times | Mon 31 August 2026 | 20.45 (-0.1%) | 20.45 | 20.45 - 20.45 | 0.0165 times | Fri 28 August 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.0231 times | Thu 27 August 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0017 times | Wed 26 August 2026 | 19.50 (-4.88%) | 20.50 | 19.50 - 20.50 | 0.8401 times | Fri 21 August 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0099 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.19 and 20.43
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-0.75%) | 20.00 | 19.76 - 21.00 | 4.092 times | Wed 02 September 2026 | 20.00 (-2.3%) | 20.45 | 20.00 - 21.00 | 0.0547 times | Fri 28 August 2026 | 20.47 (-0.15%) | 20.50 | 19.50 - 20.50 | 0.3926 times | Fri 21 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.0921 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 1.7321 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0479 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 1.0196 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.0659 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.5454 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 1.9576 times | Fri 03 July 2026 | 18.01 (-6.44%) | 19.25 | 18.00 - 19.25 | 0.4285 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.19 and 20.43
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-2.93%) | 20.00 | 19.76 - 21.00 | 0.7294 times | Mon 31 August 2026 | 20.45 (8.2%) | 19.84 | 17.70 - 21.98 | 0.4004 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.6535 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6705 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.0969 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.5786 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.3785 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.4739 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.7493 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.269 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4822 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.47 and 22.39
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-18.11%) | 24.72 | 17.00 - 24.92 | 0.289 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8293 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8779 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0539 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.8757 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.826 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1294 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0753 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0436 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.
PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.09 | 20.21 |
| 12 day EMA | 19.97 | 19.99 | 20.02 |
| 20 day EMA | 19.8 | 19.79 | 19.78 |
| 35 day EMA | 19.68 | 19.67 | 19.66 |
| 50 day EMA | 19.44 | 19.42 | 19.4 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.14 | 20.26 |
| 12 day SMA | 20.12 | 20.21 | 20.22 |
| 20 day SMA | 19.84 | 19.75 | 19.66 |
| 35 day SMA | 19.16 | 19.11 | 19.07 |
| 50 day SMA | 19.39 | 19.4 | 19.38 |
| 100 day SMA | 19.65 | 19.66 | 19.67 |
| 150 day SMA | 20.47 | 20.47 | 20.48 |
| 200 day SMA | 20.56 | 20.57 | 20.57 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 24.81
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 21.34
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
