Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 20.98 and 20.98
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 20.98 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0132 times | Fri 12 June 2026 | 20.98 (-0.76%) | 20.98 | 20.98 - 20.98 | 0.1586 times | Thu 11 June 2026 | 21.14 (-0.28%) | 20.98 | 20.98 - 21.14 | 0.1586 times | Wed 10 June 2026 | 21.20 (4.95%) | 20.39 | 20.39 - 21.20 | 0.0297 times | Tue 09 June 2026 | 20.20 (0.45%) | 20.20 | 20.20 - 21.10 | 3.7232 times | Mon 01 June 2026 | 20.11 (0.3%) | 20.11 | 20.11 - 20.11 | 0.0033 times | Fri 29 May 2026 | 20.05 (4.92%) | 20.05 | 20.05 - 20.05 | 0.0958 times | Tue 26 May 2026 | 19.11 (0.58%) | 19.95 | 19.01 - 19.95 | 5.1536 times | Mon 25 May 2026 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.6607 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0033 times | Tue 12 May 2026 | 19.02 (-2.46%) | 19.02 | 19.02 - 19.02 | 7.78 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.98 and 20.98
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0019 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 0.5739 times | Fri 29 May 2026 | 20.05 (10.77%) | 19.00 | 19.00 - 20.05 | 0.8327 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0005 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 1.6124 times | Fri 08 May 2026 | 19.61 (-10.86%) | 21.00 | 19.56 - 21.00 | 1.422 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 1.0329 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.7152 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.3905 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.4181 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0093 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.55 and 21.64
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 0.1282 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 0.8613 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.2396 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.0824 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.1574 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.5884 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.9965 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3787 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.464 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 2.1036 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.7602 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 15.03 and 22.95
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.98 (-13.45%) | 24.72 | 17.00 - 24.92 | 0.215 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8363 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8853 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0628 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9002 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.85 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1305 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0759 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0439 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.93 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.71 | 20.58 |
| 12 day EMA | 20.45 | 20.35 | 20.23 |
| 20 day EMA | 20.28 | 20.21 | 20.13 |
| 35 day EMA | 20.22 | 20.17 | 20.12 |
| 50 day EMA | 20.12 | 20.08 | 20.04 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.73 | 20.54 |
| 12 day SMA | 19.95 | 19.84 | 19.8 |
| 20 day SMA | 20.53 | 20.53 | 20.53 |
| 35 day SMA | 19.73 | 19.67 | 19.64 |
| 50 day SMA | 19.93 | 19.93 | 19.93 |
| 100 day SMA | 21.04 | 21.02 | 21.01 |
| 150 day SMA | 20.95 | 20.94 | 20.94 |
| 200 day SMA | 21 | 20.99 | 20.99 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 26.23
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.56
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
