ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0105 times
Fri 03 July 2026 18.01 (0.06%) 18.01 18.01 - 18.01 0.4 times
Thu 02 July 2026 18.00 (-4%) 18.75 18.00 - 18.75 1.0421 times
Wed 01 July 2026 18.75 (2.52%) 18.75 18.00 - 18.75 0.2421 times
Tue 30 June 2026 18.29 (0%) 18.29 18.29 - 18.29 0.9053 times
Mon 29 June 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 3.4316 times
Thu 25 June 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3263 times
Wed 24 June 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3053 times
Tue 23 June 2026 19.25 (-1.28%) 19.55 19.25 - 19.55 0.0316 times
Mon 22 June 2026 19.50 (0%) 20.00 19.00 - 20.00 3.3053 times
Fri 19 June 2026 19.50 (-4.65%) 19.75 19.50 - 19.75 10.9474 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 18.5 and 18.5

Weekly Target 118.5
Weekly Target 218.5
Weekly Target 318.5
Weekly Target 418.5
Weekly Target 518.5

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0006 times
Fri 03 July 2026 18.01 (-6.44%) 19.25 18.00 - 19.25 0.3628 times
Thu 25 June 2026 19.25 (-1.28%) 20.00 19.00 - 20.00 0.2391 times
Fri 19 June 2026 19.50 (-7.05%) 20.98 19.50 - 21.08 1.9387 times
Fri 12 June 2026 20.98 (4.64%) 20.11 20.11 - 21.20 0.782 times
Fri 29 May 2026 20.05 (10.77%) 19.00 19.00 - 20.05 1.1346 times
Tue 19 May 2026 18.10 (-4.84%) 18.10 18.10 - 18.10 0.0006 times
Tue 12 May 2026 19.02 (-3.01%) 19.61 18.64 - 20.59 2.1969 times
Fri 08 May 2026 19.61 (-10.86%) 21.00 19.56 - 21.00 1.9375 times
Thu 30 April 2026 22.00 (0.09%) 21.99 20.90 - 22.00 1.4073 times
Fri 24 April 2026 21.98 (9.9%) 21.00 20.00 - 22.00 2.337 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.88 and 18.63

Monthly Target 117.67
Monthly Target 218.08
Monthly Target 318.416666666667
Monthly Target 418.83
Monthly Target 519.17

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (1.15%) 18.75 18.00 - 18.75 0.0201 times
Tue 30 June 2026 18.29 (-8.78%) 20.11 18.29 - 21.20 0.6335 times
Fri 29 May 2026 20.05 (-8.86%) 21.00 18.10 - 21.00 1.0363 times
Thu 30 April 2026 22.00 (23.18%) 17.86 17.01 - 22.00 1.4914 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 1.3023 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.3925 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.7079 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 1.1989 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.4556 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.7614 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 2.531 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 13.79 and 21.71

Yearly Target 112.22
Yearly Target 215.36
Yearly Target 320.14
Yearly Target 423.28
Yearly Target 528.06

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (-23.68%) 24.72 17.00 - 24.92 0.2322 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8347 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8836 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0607 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.8945 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8444 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1303 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0758 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0438 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.92
20 day DMA 19.62
35 day DMA 20.01
50 day DMA 19.54
100 day DMA 20.82
150 day DMA 20.81
200 day DMA 20.86

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.3618.53
12 day EMA18.8618.9219.09
20 day EMA19.2119.2819.41
35 day EMA19.4419.519.59
50 day EMA19.5219.5619.62

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2718.52
12 day SMA18.9219.1119.36
20 day SMA19.6219.6519.7
35 day SMA20.0120.0520.11
50 day SMA19.5419.5519.59
100 day SMA20.8220.8620.9
150 day SMA20.8120.8320.84
200 day SMA20.8620.8820.9

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 23.13

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 19.89

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top