Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 19.55 and 21.69
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 23.45 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 4.7818 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.5051 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0701 times | Wed 26 November 2025 | 20.59 (4.94%) | 19.62 | 19.12 - 20.60 | 0.862 times | Mon 24 November 2025 | 19.62 (-4.99%) | 20.75 | 19.62 - 21.25 | 1.5971 times | Fri 21 November 2025 | 20.65 (4.56%) | 18.77 | 18.77 - 20.73 | 0.0459 times | Wed 19 November 2025 | 19.75 (-1.25%) | 20.00 | 19.00 - 20.00 | 0.0423 times | Mon 17 November 2025 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.0024 times | Thu 13 November 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0024 times | Wed 12 November 2025 | 20.00 (2.56%) | 19.50 | 19.50 - 20.00 | 0.0907 times | Tue 11 November 2025 | 19.50 (-1.66%) | 20.82 | 19.50 - 20.82 | 0.0133 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.55 and 21.69
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.1598 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 0.7497 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0269 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2211 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.3114 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.5823 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0176 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 3.3627 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.0267 times | Wed 01 October 2025 | 20.40 (-7.48%) | 21.00 | 20.40 - 21.40 | 1.542 times | Fri 26 September 2025 | 22.05 (7.56%) | 20.50 | 20.50 - 22.05 | 1.6577 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.55 and 21.69
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 0.5079 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3078 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1901 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.71 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2438 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7056 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3126 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1828 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9392 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.9003 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 5.0111 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 15.12 and 24.07
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 20.68 (-12.71%) | 24.95 | 18.50 - 27.45 | 0.7486 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8077 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 0.9696 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.6458 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.6 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1191 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0693 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peeti Securt 531352 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peeti Securt 531352 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 25 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.75 | 20.32 |
| 12 day EMA | 20.5 | 20.47 | 20.26 |
| 20 day EMA | 20.49 | 20.47 | 20.35 |
| 35 day EMA | 20.54 | 20.53 | 20.47 |
| 50 day EMA | 20.68 | 20.68 | 20.64 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.61 | 20.24 |
| 12 day SMA | 20.24 | 20.21 | 20.15 |
| 20 day SMA | 20.39 | 20.41 | 20.35 |
| 35 day SMA | 20.58 | 20.57 | 20.54 |
| 50 day SMA | 20.71 | 20.71 | 20.7 |
| 100 day SMA | 20.9 | 20.92 | 20.92 |
| 150 day SMA | 20.84 | 20.85 | 20.84 |
| 200 day SMA | 21.29 | 21.3 | 21.3 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 25.85
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.24
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
