Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 23.02 and 23.49
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.88 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 23.72 | 0.0458 times | Wed 24 December 2025 | 23.25 (-2.88%) | 23.50 | 23.25 - 23.50 | 4.8669 times | Tue 23 December 2025 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 2.047 times | Mon 22 December 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0029 times | Thu 18 December 2025 | 22.80 (-0.87%) | 21.85 | 21.85 - 22.80 | 2.8915 times | Wed 17 December 2025 | 23.00 (-3.36%) | 23.00 | 23.00 - 23.00 | 0.0029 times | Tue 16 December 2025 | 23.80 (-0.21%) | 25.00 | 23.80 - 25.01 | 0.0429 times | Mon 15 December 2025 | 23.85 (0%) | 25.02 | 23.85 - 25.02 | 0.063 times | Fri 12 December 2025 | 23.85 (4.93%) | 23.85 | 23.85 - 23.85 | 0.0143 times | Thu 11 December 2025 | 22.73 (4.7%) | 22.73 | 22.73 - 22.73 | 0.0229 times | Wed 10 December 2025 | 21.71 (0%) | 21.75 | 21.71 - 21.75 | 0.1689 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 23.02 and 23.49
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 23.72 | 0.0108 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.6251 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.7049 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0552 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 4.0539 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 1.4071 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0504 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.415 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.5845 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 1.093 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.033 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21.9 and 26.37
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.25 (12.92%) | 21.25 | 20.55 - 25.02 | 0.7845 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.2989 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1554 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6602 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.1784 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.685 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3035 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1483 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9118 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.8741 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 4.8651 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 16.4 and 25.35
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.25 (-1.86%) | 24.95 | 18.50 - 27.45 | 0.7615 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8062 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 0.9678 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.641 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.5953 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1189 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0692 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.04 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.27 | 23.28 |
| 12 day EMA | 22.84 | 22.77 | 22.68 |
| 20 day EMA | 22.36 | 22.27 | 22.17 |
| 35 day EMA | 21.89 | 21.81 | 21.72 |
| 50 day EMA | 21.41 | 21.34 | 21.26 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.16 | 23.27 |
| 12 day SMA | 23.06 | 22.84 | 22.71 |
| 20 day SMA | 22.01 | 21.85 | 21.68 |
| 35 day SMA | 21.36 | 21.32 | 21.26 |
| 50 day SMA | 21.17 | 21.12 | 21.08 |
| 100 day SMA | 21.12 | 21.1 | 21.1 |
| 150 day SMA | 20.96 | 20.96 | 20.94 |
| 200 day SMA | 21.35 | 21.34 | 21.33 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 29.06
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 25
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
