PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 19.75 and 19.75

Intraday Target 1	19.75
Intraday Target 2	19.75
Intraday Target 3	19.75
Intraday Target 4	19.75
Intraday Target 5	19.75

Daily price and volume Peeti Securt

Date	Closing	Open	Range	Volume
Fri 11 April 2025	19.75 (0%)	19.75	19.75 - 19.75	0.051 times
Wed 09 April 2025	19.75 (1.75%)	19.25	19.25 - 19.75	0.0884 times
Tue 08 April 2025	19.41 (-1.37%)	19.50	19.41 - 19.50	0.1003 times
Fri 04 April 2025	19.68 (0.92%)	19.50	19.50 - 19.68	1.2712 times
Tue 01 April 2025	19.50 (-3.23%)	19.00	19.00 - 19.50	0.3739 times
Fri 28 March 2025	20.15 (4.68%)	19.50	19.50 - 20.90	0.5116 times
Wed 26 March 2025	19.25 (0%)	19.25	19.25 - 19.25	0.085 times
Tue 25 March 2025	19.25 (-7.81%)	20.88	18.80 - 20.88	2.0598 times
Mon 24 March 2025	20.88 (6.15%)	20.00	18.50 - 21.25	4.4392 times
Fri 21 March 2025	19.67 (-1.65%)	19.75	19.50 - 19.75	1.0197 times
Thu 20 March 2025	20.00 (-2.44%)	20.00	20.00 - 20.00	5.1835 times

Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 19.5 and 20

Weekly Target 1	19.08
Weekly Target 2	19.42
Weekly Target 3	19.583333333333
Weekly Target 4	19.92
Weekly Target 5	20.08

Weekly price and volumes for Peeti Securt

Date	Closing	Open	Range	Volume
Fri 11 April 2025	19.75 (0.36%)	19.50	19.25 - 19.75	0.0198 times
Fri 04 April 2025	19.68 (-2.33%)	19.00	19.00 - 19.68	0.1358 times
Fri 28 March 2025	20.15 (2.44%)	20.00	18.50 - 21.25	0.5859 times
Fri 21 March 2025	19.67 (-4.05%)	20.75	19.50 - 22.50	0.6868 times
Thu 13 March 2025	20.50 (-4.74%)	21.50	20.50 - 24.31	0.077 times
Fri 07 March 2025	21.52 (3.56%)	22.80	21.00 - 23.90	0.1496 times
Fri 28 February 2025	20.78 (6.02%)	20.00	20.00 - 23.98	0.4811 times
Fri 21 February 2025	19.60 (-10.91%)	22.44	19.01 - 22.44	0.4808 times
Fri 14 February 2025	22.00 (-8.33%)	25.00	20.40 - 25.00	0.8372 times
Fri 07 February 2025	24.00 (2.78%)	27.45	22.00 - 27.45	6.546 times
Fri 31 January 2025	23.35 (1.74%)	23.25	21.00 - 23.35	0.1629 times

weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 19.38 and 20.13

Monthly Target 1	18.75
Monthly Target 2	19.25
Monthly Target 3	19.5
Monthly Target 4	20
Monthly Target 5	20.25

Monthly price and volumes Peeti Securt

Date	Closing	Open	Range	Volume
Fri 11 April 2025	19.75 (-1.99%)	19.00	19.00 - 19.75	0.0609 times
Fri 28 March 2025	20.15 (-3.03%)	22.80	18.50 - 24.31	0.5865 times
Fri 28 February 2025	20.78 (-11.01%)	27.45	19.01 - 27.45	3.2647 times
Fri 31 January 2025	23.35 (-1.44%)	24.95	20.50 - 24.95	0.4435 times
Tue 31 December 2024	23.69 (6.47%)	22.70	19.46 - 24.19	1.385 times
Fri 29 November 2024	22.25 (5.95%)	22.00	20.50 - 23.50	0.8299 times
Thu 31 October 2024	21.00 (-15.32%)	24.77	20.50 - 24.77	1.8598 times
Fri 27 September 2024	24.80 (-1.59%)	23.94	22.53 - 25.69	0.6336 times
Fri 30 August 2024	25.20 (6.06%)	23.69	22.35 - 25.72	0.7647 times
Wed 31 July 2024	23.76 (-0.17%)	23.79	22.50 - 24.85	0.1714 times
Fri 28 June 2024	23.80 (-5.89%)	22.77	22.61 - 27.74	0.1785 times

monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 14.65 and 23.6

Yearly Target 1	12.95
Yearly Target 2	16.35
Yearly Target 3	21.9
Yearly Target 4	25.3
Yearly Target 5	30.85

Yearly price and volumes Peeti Securt

Date	Closing	Open	Range	Volume
Fri 11 April 2025	19.75 (-16.63%)	24.95	18.50 - 27.45	0.337 times
Tue 31 December 2024	23.69 (1.89%)	23.25	18.90 - 27.74	0.8535 times
Fri 29 December 2023	23.25 (-17.99%)	28.35	16.73 - 31.00	1.0246 times
Fri 30 December 2022	28.35 (76.09%)	16.85	15.30 - 35.15	2.7959 times
Fri 31 December 2021	16.10 (192.2%)	5.78	5.78 - 22.10	2.7475 times
Thu 31 December 2020	5.51 (-38.57%)	8.53	4.90 - 9.54	0.1259 times
Thu 19 December 2019	8.97 (75.54%)	4.88	4.65 - 10.60	0.0732 times
Wed 26 December 2018	5.11 (0%)	4.77	4.77 - 6.98	0.0424 times
Mon 14 April 2025	(0%)		-	0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeetiSecurt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period	DMA value
5 day DMA	19.62
12 day DMA	19.82
20 day DMA	20.5
35 day DMA	21.13
50 day DMA	21.62
100 day DMA	21.88
150 day DMA	22.52
200 day DMA	22.81

EMA (exponential moving average) of Peeti Securt 531352

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.68	19.64
12 day EMA	19.96	20	20.04
20 day EMA	20.33	20.39	20.46
35 day EMA	20.95	21.02	21.09
50 day EMA	21.53	21.6	21.68

SMA (simple moving average) of Peeti Securt 531352

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.62	19.7	19.6
12 day SMA	19.82	19.9	19.96
20 day SMA	20.5	20.55	20.7
35 day SMA	21.13	21.25	21.34
50 day SMA	21.62	21.69	21.73
100 day SMA	21.88	21.89	21.91
150 day SMA	22.52	22.55	22.59
200 day SMA	22.81	22.82	22.83

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 24.69

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 21.24

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)