ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0019 times
Thu 19 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.1841 times
Wed 18 February 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0094 times
Fri 13 February 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0189 times
Thu 12 February 2026 21.00 (2.39%) 21.53 20.05 - 21.53 4.5364 times
Wed 11 February 2026 20.51 (-4.29%) 21.50 20.51 - 22.50 1.4721 times
Mon 09 February 2026 21.43 (5%) 21.43 21.43 - 21.43 3.1133 times
Fri 06 February 2026 20.41 (4.99%) 19.44 19.44 - 20.41 0.271 times
Thu 05 February 2026 19.44 (-4.99%) 20.00 19.44 - 20.00 0.2077 times
Wed 04 February 2026 20.46 (-0.15%) 20.39 20.39 - 20.84 0.1851 times
Tue 03 February 2026 20.49 (-0.53%) 20.50 20.49 - 20.50 0.0019 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 19.5 and 20.5

Weekly Target 119.33
Weekly Target 219.67
Weekly Target 320.333333333333
Weekly Target 420.67
Weekly Target 521.33

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.1047 times
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 4.8946 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.359 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 1.0735 times
Thu 22 January 2026 23.65 (-3.23%) 23.22 23.22 - 24.92 0.0571 times
Fri 16 January 2026 24.44 (2.73%) 22.61 21.48 - 24.50 0.6508 times
Fri 09 January 2026 23.79 (1.23%) 23.50 22.67 - 24.00 0.451 times
Fri 02 January 2026 23.50 (1.08%) 23.25 23.03 - 24.72 0.6578 times
Wed 24 December 2025 23.25 (1.97%) 22.80 22.80 - 23.94 1.2216 times
Thu 18 December 2025 22.80 (-4.4%) 25.02 21.85 - 25.02 0.5299 times
Fri 12 December 2025 23.85 (15.33%) 21.71 21.71 - 23.85 0.0415 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 18.19 and 21.25

Monthly Target 117.59
Monthly Target 218.79
Monthly Target 320.646666666667
Monthly Target 421.85
Monthly Target 523.71

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (-7.75%) 20.60 19.44 - 22.50 0.908 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.4864 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.8237 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.313 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.2102 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.7389 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.2816 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7175 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3179 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 1.2027 times
Wed 30 April 2025 19.55 (-2.98%) 19.00 19.00 - 24.30 0.955 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 16.98 and 22.46

Yearly Target 115.97
Yearly Target 217.99
Yearly Target 321.453333333333
Yearly Target 423.47
Yearly Target 526.93

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (-17.49%) 24.72 19.44 - 24.92 0.0729 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8499 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8996 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.08 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9471 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8961 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1327 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0772 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0446 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeetiSecurt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.53
20 day DMA 21.51
35 day DMA 22.32
50 day DMA 22.17
100 day DMA 21.45
150 day DMA 21.38
200 day DMA 21.23

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.6120.91
12 day EMA20.8120.9621.13
20 day EMA21.2121.3421.48
35 day EMA21.4821.5721.66
50 day EMA21.8221.8921.97

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.720.99
12 day SMA20.5320.5820.72
20 day SMA21.5121.6921.83
35 day SMA22.3222.422.49
50 day SMA22.1722.1722.17
100 day SMA21.4521.4721.47
150 day SMA21.3821.3821.37
200 day SMA21.2321.2421.26

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 25

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 21.51

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top