Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 22.42 and 24.47
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.85 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (3.56%) | 24.50 | 22.45 - 24.50 | 0.061 times | Wed 14 January 2026 | 23.60 (4.38%) | 21.48 | 21.48 - 23.60 | 3.6192 times | Mon 12 January 2026 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.061 times | Fri 09 January 2026 | 23.79 (4.8%) | 23.80 | 23.79 - 23.80 | 0.0116 times | Thu 08 January 2026 | 22.70 (-4.86%) | 24.00 | 22.67 - 24.00 | 1.0058 times | Wed 07 January 2026 | 23.86 (4.88%) | 22.75 | 22.75 - 23.87 | 0.0203 times | Tue 06 January 2026 | 22.75 (-3.19%) | 23.50 | 22.75 - 23.50 | 0.9971 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.5581 times | Fri 02 January 2026 | 23.50 (-2.49%) | 23.50 | 23.50 - 23.50 | 0.4942 times | Thu 01 January 2026 | 24.10 (-0.58%) | 24.72 | 23.03 - 24.72 | 3.1715 times | Wed 31 December 2025 | 24.24 (4.75%) | 24.24 | 24.24 - 24.24 | 0.0291 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 22.96 and 25.98
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.8127 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.5632 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.8215 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.5255 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.6617 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0518 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 3.8056 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 1.321 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0474 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.3896 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.5487 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21.34 and 24.58
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (0.83%) | 24.72 | 21.48 - 24.72 | 0.2991 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8358 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3176 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2279 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7644 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.3151 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.728 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3226 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2204 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.969 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.9289 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 21.34 and 24.58
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 23.546666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (0.83%) | 24.72 | 21.48 - 24.72 | 0.0155 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8553 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.9054 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0869 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.966 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.9147 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1335 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0777 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0449 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.34 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.3 | 23.15 |
| 12 day EMA | 23.45 | 23.27 | 23.21 |
| 20 day EMA | 23.17 | 23.04 | 22.98 |
| 35 day EMA | 22.58 | 22.47 | 22.4 |
| 50 day EMA | 21.88 | 21.78 | 21.71 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.31 | 23.14 |
| 12 day SMA | 23.52 | 23.42 | 23.39 |
| 20 day SMA | 23.45 | 23.42 | 23.37 |
| 35 day SMA | 22.34 | 22.21 | 22.11 |
| 50 day SMA | 21.86 | 21.77 | 21.71 |
| 100 day SMA | 21.33 | 21.3 | 21.28 |
| 150 day SMA | 21.25 | 21.21 | 21.19 |
| 200 day SMA | 21.37 | 21.36 | 21.36 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 30.55
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 26.28
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
