PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.0108 times | Tue 28 July 2026 | 18.05 (0.28%) | 18.05 | 18.05 - 18.05 | 2.4875 times | Mon 27 July 2026 | 18.00 (-1.37%) | 18.00 | 18.00 - 18.00 | 0.0737 times | Thu 23 July 2026 | 18.25 (0.94%) | 18.25 | 18.08 - 18.25 | 0.1106 times | Wed 22 July 2026 | 18.08 (-4.24%) | 18.08 | 18.08 - 18.08 | 0.0802 times | Fri 17 July 2026 | 18.88 (0.85%) | 18.88 | 18.88 - 18.88 | 0.0022 times | Thu 16 July 2026 | 18.72 (4.06%) | 17.99 | 17.50 - 18.88 | 0.5357 times | Tue 14 July 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.7482 times | Mon 13 July 2026 | 17.99 (0.28%) | 17.99 | 17.50 - 17.99 | 0.2928 times | Fri 10 July 2026 | 17.94 (-3.03%) | 17.58 | 17.58 - 17.99 | 5.6582 times | Thu 09 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.0065 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 17.98 and 18.03
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-1.37%) | 18.00 | 18.00 - 18.05 | 1.0186 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.0756 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.6252 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 2.2441 times | Fri 03 July 2026 | 18.01 (-6.44%) | 19.25 | 18.00 - 19.25 | 0.4912 times | Thu 25 June 2026 | 19.25 (-1.28%) | 20.00 | 19.00 - 20.00 | 0.3238 times | Fri 19 June 2026 | 19.50 (-7.05%) | 20.98 | 19.50 - 21.08 | 2.6254 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 1.0589 times | Fri 29 May 2026 | 20.05 (10.77%) | 19.00 | 19.00 - 20.05 | 1.5364 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0009 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 2.9749 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.06 and 18.44
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-1.59%) | 18.75 | 17.50 - 18.88 | 0.5631 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.599 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 0.9799 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.4103 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.2315 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.3167 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.6694 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.1337 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4308 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.6656 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 2.3932 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 13.54 and 21.46
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.00 (-25.74%) | 24.72 | 17.00 - 24.92 | 0.2519 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8328 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8816 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0583 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.888 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.838 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.13 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0756 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0438 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.16 | 18.22 |
| 12 day EMA | 18.29 | 18.34 | 18.39 |
| 20 day EMA | 18.52 | 18.57 | 18.63 |
| 35 day EMA | 18.85 | 18.9 | 18.95 |
| 50 day EMA | 19.28 | 19.33 | 19.38 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.25 | 18.39 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.4 | 18.47 | 18.55 |
| 35 day SMA | 19.09 | 19.13 | 19.18 |
| 50 day SMA | 19.58 | 19.59 | 19.58 |
| 100 day SMA | 20.24 | 20.31 | 20.36 |
| 150 day SMA | 20.59 | 20.61 | 20.63 |
| 200 day SMA | 20.7 | 20.72 | 20.74 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 22.5
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 19.35
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


