PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.2485 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0012 times | Tue 12 May 2026 | 19.02 (-2.46%) | 19.02 | 19.02 - 19.02 | 2.9258 times | Mon 11 May 2026 | 19.50 (-0.56%) | 19.61 | 18.64 - 20.59 | 1.3778 times | Fri 08 May 2026 | 19.61 (-4.71%) | 19.57 | 19.56 - 19.61 | 3.6464 times | Thu 07 May 2026 | 20.58 (-2%) | 21.00 | 20.58 - 21.00 | 0.087 times | Wed 06 May 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0621 times | Thu 30 April 2026 | 22.00 (0.05%) | 20.90 | 20.90 - 22.00 | 0.1367 times | Wed 29 April 2026 | 21.99 (-0.05%) | 21.89 | 21.89 - 22.00 | 0.0112 times | Tue 28 April 2026 | 22.00 (0.05%) | 21.99 | 20.90 - 22.00 | 1.5033 times | Mon 27 April 2026 | 21.99 (0.05%) | 21.99 | 20.90 - 21.99 | 1.1057 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 0.0959 times | Tue 19 May 2026 | 18.10 (-4.84%) | 18.10 | 18.10 - 18.10 | 0.0005 times | Tue 12 May 2026 | 19.02 (-3.01%) | 19.61 | 18.64 - 20.59 | 1.6618 times | Fri 08 May 2026 | 19.61 (-10.86%) | 21.00 | 19.56 - 21.00 | 1.4656 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 1.0645 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.7678 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.4025 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.4922 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0096 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 1.0396 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.9084 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.1 and 20
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.00 (-13.64%) | 21.00 | 18.10 - 21.00 | 0.5587 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 0.9943 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.8682 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9283 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4719 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.7993 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3037 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1743 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6873 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2139 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6962 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.04 and 21.96
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.00 (-21.62%) | 24.72 | 17.00 - 24.92 | 0.2028 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8375 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8865 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0643 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9042 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8539 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1307 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.076 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.044 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.
PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.27 | 19.86 |
| 12 day EMA | 19.8 | 19.94 | 20.27 |
| 20 day EMA | 19.91 | 20.01 | 20.21 |
| 35 day EMA | 20.1 | 20.17 | 20.29 |
| 50 day EMA | 19.99 | 20.03 | 20.11 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.36 | 19.94 |
| 12 day SMA | 20.56 | 20.73 | 20.97 |
| 20 day SMA | 20.15 | 20.09 | 20.08 |
| 35 day SMA | 19.73 | 19.79 | 19.84 |
| 50 day SMA | 19.95 | 19.98 | 20.03 |
| 100 day SMA | 21.02 | 21.04 | 21.07 |
| 150 day SMA | 20.97 | 20.98 | 21 |
| 200 day SMA | 20.98 | 20.99 | 21.02 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 23.75
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 20.43
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


