ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 19 and 19.01

Intraday Target 118.99
Intraday Target 219
Intraday Target 319.003333333333
Intraday Target 419.01
Intraday Target 519.01

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-5%) 19.01 19.00 - 19.01 8.0514 times
Thu 12 March 2026 20.00 (-4.44%) 20.00 20.00 - 20.00 0.407 times
Wed 11 March 2026 20.93 (-4.99%) 20.93 20.93 - 20.93 0.1028 times
Tue 10 March 2026 22.03 (-0.05%) 20.94 20.94 - 22.03 0.0493 times
Mon 09 March 2026 22.04 (4.95%) 22.04 22.04 - 22.04 0.0041 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2179 times
Fri 27 February 2026 21.00 (5%) 19.01 19.01 - 21.00 1.1285 times
Wed 25 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0349 times
Tue 24 February 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.0021 times
Mon 23 February 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0021 times
Fri 20 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0041 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 17.48 and 20.52

Weekly Target 116.97
Weekly Target 217.99
Weekly Target 320.013333333333
Weekly Target 421.03
Weekly Target 523.05

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-9.52%) 22.04 19.00 - 22.04 2.1085 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0533 times
Fri 27 February 2026 21.00 (5%) 20.10 19.01 - 21.00 0.2858 times
Fri 20 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.1041 times
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 4.87 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.3572 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 1.0681 times
Thu 22 January 2026 23.65 (-3.23%) 23.22 23.22 - 24.92 0.0568 times
Fri 16 January 2026 24.44 (2.73%) 22.61 21.48 - 24.50 0.6475 times
Fri 09 January 2026 23.79 (1.23%) 23.50 22.67 - 24.00 0.4488 times
Fri 02 January 2026 23.50 (1.08%) 23.25 23.03 - 24.72 0.6545 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.48 and 20.52

Monthly Target 116.97
Monthly Target 217.99
Monthly Target 320.013333333333
Monthly Target 421.03
Monthly Target 523.05

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-9.52%) 21.00 19.00 - 22.04 0.3996 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.0383 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.5279 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.894 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3397 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.3134 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.8872 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.4762 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7787 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.345 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 1.3053 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 16.04 and 21.96

Yearly Target 115.05
Yearly Target 217.03
Yearly Target 320.973333333333
Yearly Target 422.95
Yearly Target 526.89

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-21.62%) 24.72 19.00 - 24.92 0.0944 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8478 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8975 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0774 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.94 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8891 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1323 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.077 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0445 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Peeti Securt 531352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeetiSecurt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.51
20 day DMA 20.57
35 day DMA 21.51
50 day DMA 22.09
100 day DMA 21.44
150 day DMA 21.31
200 day DMA 21.18

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.8321.24
12 day EMA20.5720.8621.02
20 day EMA20.812121.11
35 day EMA21.321.4421.53
50 day EMA21.9122.0322.11

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.221.4
12 day SMA20.5120.6820.76
20 day SMA20.5720.6420.67
35 day SMA21.5121.6221.72
50 day SMA22.0922.1722.2
100 day SMA21.4421.4721.47
150 day SMA21.3121.3221.33
200 day SMA21.1821.1921.19

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 23.75

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 20.43

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top