Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 21.38 and 21.38
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.38 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0032 times | Thu 01 October 2026 | 20.37 (3.93%) | 19.45 | 19.45 - 20.42 | 0.7233 times | Mon 28 September 2026 | 19.60 (-0.05%) | 19.61 | 19.50 - 19.61 | 0.0452 times | Fri 25 September 2026 | 19.61 (-0.96%) | 19.61 | 19.61 - 19.61 | 0.0065 times | Thu 24 September 2026 | 19.80 (-1%) | 19.80 | 19.80 - 19.80 | 0.4843 times | Wed 23 September 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0387 times | Tue 22 September 2026 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.0032 times | Mon 21 September 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.0065 times | Thu 17 September 2026 | 19.95 (4.94%) | 19.00 | 18.06 - 19.95 | 4.3268 times | Wed 16 September 2026 | 19.01 (-4.95%) | 20.10 | 19.01 - 20.10 | 4.3623 times | Tue 15 September 2026 | 20.00 (0.76%) | 18.86 | 18.86 - 20.83 | 5.4989 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.38 and 21.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0007 times | Thu 01 October 2026 | 20.37 (3.88%) | 19.61 | 19.45 - 20.42 | 0.1782 times | Fri 25 September 2026 | 19.61 (-1.7%) | 19.95 | 19.61 - 20.00 | 0.125 times | Thu 17 September 2026 | 19.95 (0.5%) | 18.86 | 18.06 - 20.83 | 3.2894 times | Fri 11 September 2026 | 19.85 (-0.75%) | 20.00 | 19.76 - 21.00 | 4.0889 times | Wed 02 September 2026 | 20.00 (-2.3%) | 20.45 | 20.00 - 21.00 | 0.0546 times | Fri 28 August 2026 | 20.47 (-0.15%) | 20.50 | 19.50 - 20.50 | 0.3923 times | Fri 21 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.0921 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 1.7308 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0479 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 1.0189 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.42 and 22.35
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (9.08%) | 19.45 | 19.45 - 21.38 | 0.0317 times | Mon 28 September 2026 | 19.60 (-4.16%) | 20.00 | 18.06 - 21.00 | 1.4238 times | Mon 31 August 2026 | 20.45 (8.2%) | 19.84 | 17.70 - 21.98 | 0.4276 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.6978 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.716 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.1713 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.6857 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.472 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.5739 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.8001 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.3551 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 15.23 and 23.15
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (-11.8%) | 24.72 | 17.00 - 24.92 | 0.3092 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8274 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8758 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0514 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.8691 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8194 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1291 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0751 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0435 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 19.94 | 19.73 |
| 12 day EMA | 20.12 | 19.89 | 19.8 |
| 20 day EMA | 19.99 | 19.84 | 19.78 |
| 35 day EMA | 19.71 | 19.61 | 19.56 |
| 50 day EMA | 19.44 | 19.36 | 19.32 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.88 | 19.8 |
| 12 day SMA | 19.96 | 19.83 | 19.8 |
| 20 day SMA | 20.03 | 19.94 | 19.94 |
| 35 day SMA | 19.68 | 19.59 | 19.54 |
| 50 day SMA | 19.3 | 19.26 | 19.24 |
| 100 day SMA | 19.6 | 19.59 | 19.58 |
| 150 day SMA | 20.45 | 20.45 | 20.44 |
| 200 day SMA | 20.51 | 20.51 | 20.52 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 26.73
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.99
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
