Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 19.15 and 19.15
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.15 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.15 (-4.96%) | 19.15 | 19.15 - 19.15 | 2.2731 times | Mon 26 October 2026 | 20.15 (-4.91%) | 20.15 | 20.15 - 20.15 | 2.1047 times | Fri 23 October 2026 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.0034 times | Thu 22 October 2026 | 22.30 (4.25%) | 20.34 | 20.34 - 22.35 | 2.7985 times | Wed 21 October 2026 | 21.39 (-0.05%) | 21.00 | 20.33 - 21.40 | 2.0542 times | Fri 16 October 2026 | 21.40 (0.09%) | 21.48 | 21.40 - 21.48 | 0.3603 times | Tue 06 October 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0017 times | Thu 01 October 2026 | 20.37 (3.93%) | 19.45 | 19.45 - 20.42 | 0.3772 times | Mon 28 September 2026 | 19.60 (-0.05%) | 19.61 | 19.50 - 19.61 | 0.0236 times | Fri 25 September 2026 | 19.61 (-0.96%) | 19.61 | 19.61 - 19.61 | 0.0034 times | Thu 24 September 2026 | 19.80 (-1%) | 19.80 | 19.80 - 19.80 | 0.2526 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 18.65 and 19.65
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.15 (-9.63%) | 20.15 | 19.15 - 20.15 | 1.5588 times | Fri 23 October 2026 | 21.19 (-0.98%) | 21.00 | 20.33 - 22.35 | 1.729 times | Fri 16 October 2026 | 21.40 (5.06%) | 21.38 | 21.38 - 21.48 | 0.1289 times | Thu 01 October 2026 | 20.37 (3.88%) | 19.61 | 19.45 - 20.42 | 0.1427 times | Fri 25 September 2026 | 19.61 (-1.7%) | 19.95 | 19.61 - 20.00 | 0.1001 times | Thu 17 September 2026 | 19.95 (0.5%) | 18.86 | 18.06 - 20.83 | 2.6343 times | Fri 11 September 2026 | 19.85 (-0.75%) | 20.00 | 19.76 - 21.00 | 3.2746 times | Wed 02 September 2026 | 20.00 (-2.3%) | 20.45 | 20.00 - 21.00 | 0.0438 times | Fri 28 August 2026 | 20.47 (-0.15%) | 20.50 | 19.50 - 20.50 | 0.3141 times | Fri 21 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.0737 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 1.3861 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.55 and 20.75
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.15 (-2.3%) | 19.45 | 19.15 - 22.35 | 0.7729 times | Mon 28 September 2026 | 19.60 (-4.16%) | 20.00 | 18.06 - 21.00 | 1.3179 times | Mon 31 August 2026 | 20.45 (8.2%) | 19.84 | 17.70 - 21.98 | 0.3958 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.6459 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6628 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.0842 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.5604 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.3626 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.4569 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.7407 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.2544 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.12 and 22.04
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.15 (-21%) | 24.72 | 17.00 - 24.92 | 0.3331 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8251 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8734 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0485 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.8612 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8116 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1288 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0749 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0433 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.
PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.94 | 21.34 |
| 12 day EMA | 20.49 | 20.73 | 20.83 |
| 20 day EMA | 20.33 | 20.45 | 20.48 |
| 35 day EMA | 19.95 | 20 | 19.99 |
| 50 day EMA | 19.6 | 19.62 | 19.6 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.29 | 21.53 |
| 12 day SMA | 20.53 | 20.6 | 20.58 |
| 20 day SMA | 20.24 | 20.33 | 20.32 |
| 35 day SMA | 20.1 | 20.12 | 20.08 |
| 50 day SMA | 19.58 | 19.56 | 19.53 |
| 100 day SMA | 19.59 | 19.6 | 19.62 |
| 150 day SMA | 20.46 | 20.48 | 20.48 |
| 200 day SMA | 20.53 | 20.53 | 20.54 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 23.94
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 20.59
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
