Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 61.71 and 63.75
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 65.44 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (-1.69%) | 63.75 | 62.70 - 64.74 | 0.4742 times | Wed 29 April 2026 | 63.84 (-0.53%) | 65.01 | 63.10 - 65.42 | 0.2222 times | Tue 28 April 2026 | 64.18 (0.34%) | 65.00 | 64.00 - 68.60 | 1.3978 times | Mon 27 April 2026 | 63.96 (-1.66%) | 63.63 | 63.63 - 66.99 | 0.5268 times | Fri 24 April 2026 | 65.04 (2.9%) | 64.00 | 63.55 - 65.65 | 0.9725 times | Thu 23 April 2026 | 63.21 (-2.6%) | 64.01 | 63.15 - 67.00 | 0.3975 times | Wed 22 April 2026 | 64.90 (-2.95%) | 64.65 | 62.35 - 65.50 | 1.3709 times | Tue 21 April 2026 | 66.87 (3.34%) | 65.01 | 65.01 - 67.10 | 1.4944 times | Mon 20 April 2026 | 64.71 (4.2%) | 60.90 | 60.90 - 67.99 | 2.221 times | Fri 17 April 2026 | 62.10 (1.4%) | 61.51 | 61.50 - 62.90 | 0.9226 times | Thu 16 April 2026 | 61.24 (1.06%) | 60.51 | 59.42 - 61.99 | 2.3564 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.78 and 65.68
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.5624 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.3853 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.2732 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.7796 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4823 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.0615 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 1.0403 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 2.0479 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5492 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.8184 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.2609 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 59.3 and 72.07
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.6304 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.7585 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.8225 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.8006 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.6614 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.6483 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.7128 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.9289 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.2504 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.7862 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 2.0179 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 59.16 and 72.31
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 62.336666666667 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (5.57%) | 60.00 | 55.55 - 68.70 | 0.1721 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9572 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7237 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9825 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5405 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0608 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4622 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0993 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.97
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term and the buy signal is strong.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.7 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.42 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 64.05 | 64.16 |
| 12 day EMA | 63.31 | 63.41 | 63.33 |
| 20 day EMA | 62.75 | 62.75 | 62.63 |
| 35 day EMA | 62.42 | 62.4 | 62.32 |
| 50 day EMA | 62.05 | 62.02 | 61.95 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.05 | 64.26 |
| 12 day SMA | 63.62 | 63.34 | 63.05 |
| 20 day SMA | 62.29 | 61.97 | 61.68 |
| 35 day SMA | 61.43 | 61.39 | 61.31 |
| 50 day SMA | 61.7 | 61.74 | 61.74 |
| 100 day SMA | 61.33 | 61.34 | 61.34 |
| 150 day SMA | 62.42 | 62.48 | 62.53 |
| 200 day SMA | 64.84 | 64.9 | 64.94 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 10.10 and PE is: 6.21
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
EPS is 9.50 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
