Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 57.29 and 60.24
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 62.61 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.03 (-3.73%) | 61.32 | 58.50 - 61.45 | 0.8344 times | Mon 06 April 2026 | 61.32 (1.39%) | 60.05 | 59.06 - 61.37 | 0.2162 times | Thu 02 April 2026 | 60.48 (3.95%) | 58.50 | 58.50 - 60.49 | 0.4397 times | Wed 01 April 2026 | 58.18 (3.16%) | 56.40 | 55.83 - 59.34 | 0.4056 times | Mon 30 March 2026 | 56.40 (-2.57%) | 57.89 | 56.30 - 58.10 | 1.5954 times | Fri 27 March 2026 | 57.89 (-3.42%) | 59.93 | 56.80 - 60.27 | 1.4396 times | Wed 25 March 2026 | 59.94 (0.74%) | 56.15 | 56.15 - 62.38 | 2.1628 times | Tue 24 March 2026 | 59.50 (0.34%) | 59.53 | 59.50 - 61.28 | 0.3167 times | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 1.4528 times | Fri 20 March 2026 | 61.02 (0.05%) | 61.00 | 60.61 - 62.50 | 1.1368 times | Thu 19 March 2026 | 60.99 (-1.01%) | 60.36 | 60.32 - 63.24 | 0.4316 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.29 and 60.24
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.03 (-2.4%) | 60.05 | 58.50 - 61.45 | 0.1917 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4455 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 0.9805 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 0.9609 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.8916 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5073 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.7559 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.1647 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.652 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.45 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 1.0053 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 57.43 and 63.05
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 58.77 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.03 (4.66%) | 56.40 | 55.83 - 61.45 | 0.0601 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.8046 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.8726 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.8493 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.7016 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.6878 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.7562 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.9854 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.3874 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.8949 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 2.1407 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 50.72 and 63.87
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 61.093333333333 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.03 (-0.71%) | 60.00 | 55.55 - 68.70 | 0.1398 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9607 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7336 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9898 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5462 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0647 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4639 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0997 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.23 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.22 |
| 100 day DMA | 61.19 |
| 150 day DMA | 63.15 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.79 | 59.03 |
| 12 day EMA | 59.69 | 59.81 | 59.53 |
| 20 day EMA | 60.06 | 60.17 | 60.05 |
| 35 day EMA | 60.49 | 60.58 | 60.54 |
| 50 day EMA | 60.94 | 61.02 | 61.01 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.85 | 58.58 |
| 12 day SMA | 59.64 | 59.84 | 59.67 |
| 20 day SMA | 60.23 | 60.33 | 60.4 |
| 35 day SMA | 61.23 | 61.37 | 61.4 |
| 50 day SMA | 61.22 | 61.22 | 61.17 |
| 100 day SMA | 61.19 | 61.23 | 61.24 |
| 150 day SMA | 63.15 | 63.22 | 63.26 |
| 200 day SMA | 65.63 | 65.71 | 65.77 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 10.10 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
EPS is 9.50 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
