Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 53.01 and 55.15
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 56.79 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.50 (-0.91%) | 55.00 | 53.65 - 55.79 | 0.2159 times | Thu 03 September 2026 | 55.00 (0.18%) | 55.44 | 54.30 - 55.44 | 0.5234 times | Wed 02 September 2026 | 54.90 (1.42%) | 54.13 | 53.30 - 55.20 | 1.016 times | Tue 01 September 2026 | 54.13 (4.08%) | 51.30 | 51.30 - 55.47 | 4.4163 times | Mon 31 August 2026 | 52.01 (-0.84%) | 53.30 | 51.80 - 53.30 | 0.1977 times | Fri 28 August 2026 | 52.45 (-1.72%) | 56.69 | 51.55 - 56.69 | 0.8669 times | Thu 27 August 2026 | 53.37 (2.5%) | 53.90 | 51.51 - 53.90 | 0.5831 times | Wed 26 August 2026 | 52.07 (-1.29%) | 52.95 | 52.00 - 53.19 | 0.4917 times | Tue 25 August 2026 | 52.75 (0.51%) | 52.47 | 52.02 - 53.00 | 0.0932 times | Mon 24 August 2026 | 52.48 (-2.4%) | 52.16 | 52.00 - 53.61 | 1.5956 times | Fri 21 August 2026 | 53.77 (0%) | 54.30 | 52.70 - 54.30 | 1.6329 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 52.9 and 57.39
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.3863 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 0.7902 times | Fri 21 August 2026 | 53.77 (1.45%) | 51.81 | 49.70 - 54.42 | 1.4256 times | Fri 14 August 2026 | 53.00 (0%) | 53.53 | 52.50 - 55.99 | 1.1988 times | Fri 07 August 2026 | 53.00 (0.45%) | 54.35 | 52.20 - 54.50 | 1.0556 times | Fri 31 July 2026 | 52.76 (-0.13%) | 54.48 | 51.56 - 54.48 | 1.3593 times | Fri 24 July 2026 | 52.83 (-3.54%) | 53.01 | 52.21 - 54.50 | 0.9026 times | Fri 17 July 2026 | 54.77 (-0.76%) | 55.74 | 54.52 - 57.20 | 0.5453 times | Fri 10 July 2026 | 55.19 (1.81%) | 55.10 | 53.73 - 57.30 | 0.907 times | Fri 03 July 2026 | 54.21 (-2.27%) | 55.47 | 53.10 - 56.00 | 0.4292 times | Thu 25 June 2026 | 55.47 (-2.07%) | 55.56 | 54.00 - 56.97 | 0.8761 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 52.9 and 57.39
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.50 (4.79%) | 51.30 | 51.30 - 55.79 | 0.2706 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 0.9091 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.8051 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5923 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.0468 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0942 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.3165 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.4278 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.3896 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.148 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 1.1254 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 42.6 and 61.6
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 57.633333333333 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.50 (-8.33%) | 60.00 | 49.70 - 68.70 | 0.2875 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9447 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.688 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9566 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5204 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.047 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4561 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.098 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.76 |
| 100 day DMA | 56.86 |
| 150 day DMA | 58.36 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.1 | 53.65 |
| 12 day EMA | 53.65 | 53.49 | 53.22 |
| 20 day EMA | 53.47 | 53.36 | 53.19 |
| 35 day EMA | 53.62 | 53.57 | 53.49 |
| 50 day EMA | 53.94 | 53.92 | 53.88 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.7 | 53.37 |
| 12 day SMA | 53.43 | 53.15 | 52.88 |
| 20 day SMA | 53.19 | 53.11 | 53.01 |
| 35 day SMA | 53.21 | 53.22 | 53.26 |
| 50 day SMA | 53.76 | 53.78 | 53.76 |
| 100 day SMA | 56.86 | 56.92 | 56.98 |
| 150 day SMA | 58.36 | 58.39 | 58.42 |
| 200 day SMA | 59.01 | 59.05 | 59.09 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 7.19 and PE is: 7.58
Last quarter profit: (March 2026 quarter) 0.86 crores (-84.63%)
Debt: 15.22 in crores
Market capitalization: 40.35
EPS is 10.10 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
