Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 61.12 and 63.48
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 61.873333333333 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 64.23 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.22 (-1.94%) | 61.19 | 61.02 - 63.38 | 0.724 times | Thu 08 January 2026 | 62.43 (2.48%) | 64.88 | 62.11 - 64.88 | 1.4144 times | Wed 07 January 2026 | 60.92 (-0.89%) | 62.00 | 60.40 - 62.00 | 1.0342 times | Tue 06 January 2026 | 61.47 (2.83%) | 59.78 | 59.78 - 64.89 | 2.0045 times | Mon 05 January 2026 | 59.78 (-0.86%) | 60.00 | 59.55 - 60.00 | 0.574 times | Fri 02 January 2026 | 60.30 (1.53%) | 60.70 | 60.11 - 62.29 | 1.3531 times | Thu 01 January 2026 | 59.39 (-0.1%) | 60.00 | 59.01 - 60.90 | 0.9331 times | Wed 31 December 2025 | 59.45 (-1.78%) | 60.53 | 59.15 - 60.90 | 1.5533 times | Tue 30 December 2025 | 60.53 (-0.07%) | 60.57 | 60.53 - 60.57 | 0.0447 times | Mon 29 December 2025 | 60.57 (0.43%) | 61.52 | 59.53 - 62.49 | 0.3648 times | Fri 26 December 2025 | 60.31 (-2.25%) | 61.71 | 60.14 - 61.71 | 1.2253 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 60.39 and 65.73
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.481 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.0942 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.2364 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.8945 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.6255 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7428 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.2112 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.0408 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 0.9868 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.6869 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.1514 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 60.12 and 66
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.22 (2.98%) | 60.00 | 59.01 - 64.89 | 0.2681 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5187 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5084 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.559 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7284 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7648 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.4008 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5824 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0521 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6173 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1565 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 60.12 and 66
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 61.706666666667 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.22 (2.98%) | 60.00 | 59.01 - 64.89 | 0.0199 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9737 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7706 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 2.0167 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5671 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0791 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4702 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.101 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0017 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.15 |
| 50 day DMA | 61.58 |
| 100 day DMA | 64.64 |
| 150 day DMA | 67.77 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.24 | 60.65 |
| 12 day EMA | 60.99 | 60.95 | 60.68 |
| 20 day EMA | 61.04 | 61.02 | 60.87 |
| 35 day EMA | 61.5 | 61.52 | 61.47 |
| 50 day EMA | 61.96 | 61.99 | 61.97 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.98 | 60.37 |
| 12 day SMA | 60.67 | 60.77 | 60.82 |
| 20 day SMA | 60.96 | 60.85 | 60.68 |
| 35 day SMA | 61.15 | 61.13 | 61.08 |
| 50 day SMA | 61.58 | 61.71 | 61.83 |
| 100 day SMA | 64.64 | 64.84 | 65.01 |
| 150 day SMA | 67.77 | 67.85 | 67.94 |
| 200 day SMA | 66.07 | 66.07 | 66.07 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.44
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
