Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 55.08 and 57.23
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.853333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 59 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.21 (-2.83%) | 57.26 | 56.10 - 58.25 | 1.308 times | Tue 16 June 2026 | 57.85 (1.37%) | 57.00 | 56.55 - 58.90 | 1.3132 times | Mon 15 June 2026 | 57.07 (-4.53%) | 59.00 | 57.00 - 59.00 | 1.9076 times | Fri 12 June 2026 | 59.78 (6.45%) | 58.95 | 57.00 - 60.00 | 2.9915 times | Thu 11 June 2026 | 56.16 (-1.53%) | 57.60 | 56.14 - 57.60 | 0.2942 times | Wed 10 June 2026 | 57.03 (1.98%) | 56.51 | 56.51 - 57.96 | 0.7457 times | Tue 09 June 2026 | 55.92 (-1.88%) | 56.99 | 55.80 - 56.99 | 0.3406 times | Mon 08 June 2026 | 56.99 (1.12%) | 57.89 | 56.00 - 57.89 | 0.1529 times | Fri 05 June 2026 | 56.36 (0.45%) | 58.48 | 56.15 - 58.48 | 0.3054 times | Thu 04 June 2026 | 56.11 (-0.81%) | 56.67 | 56.00 - 57.23 | 0.6408 times | Wed 03 June 2026 | 56.57 (-0.3%) | 56.00 | 55.52 - 57.02 | 0.3694 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 54.71 and 57.61
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.21 (-5.97%) | 59.00 | 56.10 - 59.00 | 0.4992 times | Fri 12 June 2026 | 59.78 (6.07%) | 57.89 | 55.80 - 60.00 | 0.4988 times | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.419 times | Fri 29 May 2026 | 55.51 (-4.39%) | 58.73 | 53.66 - 61.99 | 1.6933 times | Fri 22 May 2026 | 58.06 (-6.87%) | 63.90 | 57.20 - 63.90 | 1.5117 times | Fri 15 May 2026 | 62.34 (-1.7%) | 62.96 | 61.02 - 66.44 | 0.7538 times | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.7887 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.6697 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.6496 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.5161 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.9283 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 55.87 and 60.35
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.21 (1.26%) | 55.81 | 55.52 - 60.00 | 0.2668 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.8939 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.9344 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.1242 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.2192 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.1866 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.9803 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.961 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.0566 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.3769 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 3.3356 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 47.42 and 62.46
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 59.523333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.21 (-5.45%) | 60.00 | 53.66 - 68.70 | 0.2157 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9525 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7102 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9727 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5329 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0556 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4599 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0988 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.79
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.55 |
| 35 day DMA | 59.68 |
| 50 day DMA | 60.5 |
| 100 day DMA | 60.84 |
| 150 day DMA | 61 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.56 | 57.42 |
| 12 day EMA | 57.34 | 57.55 | 57.49 |
| 20 day EMA | 57.88 | 58.06 | 58.08 |
| 35 day EMA | 58.8 | 58.95 | 59.02 |
| 50 day EMA | 60.03 | 60.19 | 60.29 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.58 | 57.19 |
| 12 day SMA | 56.9 | 56.9 | 56.71 |
| 20 day SMA | 57.55 | 57.72 | 57.78 |
| 35 day SMA | 59.68 | 59.9 | 60.11 |
| 50 day SMA | 60.5 | 60.59 | 60.6 |
| 100 day SMA | 60.84 | 60.87 | 60.91 |
| 150 day SMA | 61 | 61.04 | 61.08 |
| 200 day SMA | 62.57 | 62.63 | 62.68 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 10.10 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
EPS is 9.50 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
