ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtefactPr

Strong intraday Stock price targets for ArtefactPr are 55.8 and 57.51

Intraday Target 154.46
Intraday Target 255.43
Intraday Target 356.166666666667
Intraday Target 457.14
Intraday Target 557.88

Daily price and volume Artefact Pr

Date Closing Open Range Volume
Mon 13 July 2026 56.41 (2.21%) 55.74 55.19 - 56.90 1.2402 times
Fri 10 July 2026 55.19 (1.81%) 53.73 53.73 - 57.30 1.5881 times
Thu 09 July 2026 54.21 (-0.71%) 55.25 54.21 - 55.25 0.1127 times
Wed 08 July 2026 54.60 (-2.48%) 56.28 54.01 - 56.28 0.6402 times
Tue 07 July 2026 55.99 (3.28%) 55.10 55.00 - 57.00 3.605 times
Fri 03 July 2026 54.21 (1.08%) 55.30 53.82 - 55.98 0.4588 times
Thu 02 July 2026 53.63 (-1.42%) 54.00 53.10 - 55.65 1.1382 times
Wed 01 July 2026 54.40 (-0.06%) 54.43 54.10 - 55.66 0.2555 times
Tue 30 June 2026 54.43 (0.78%) 55.48 53.80 - 56.00 0.3084 times
Mon 29 June 2026 54.01 (-2.63%) 55.47 53.63 - 55.47 0.6529 times
Thu 25 June 2026 55.47 (0.76%) 55.05 55.00 - 56.00 0.2432 times

 Daily chart ArtefactPr

Weekly price and charts ArtefactPr

Strong weekly Stock price targets for ArtefactPr 531297 are 55.8 and 57.51

Weekly Target 154.46
Weekly Target 255.43
Weekly Target 356.166666666667
Weekly Target 457.14
Weekly Target 557.88

Weekly price and volumes for Artefact Pr

Date Closing Open Range Volume
Mon 13 July 2026 56.41 (2.21%) 55.74 55.19 - 56.90 0.2186 times
Fri 10 July 2026 55.19 (1.81%) 55.10 53.73 - 57.30 1.0482 times
Fri 03 July 2026 54.21 (-2.27%) 55.47 53.10 - 56.00 0.496 times
Thu 25 June 2026 55.47 (-2.07%) 55.56 54.00 - 56.97 1.0125 times
Fri 19 June 2026 56.64 (-5.25%) 59.00 55.30 - 59.00 1.0551 times
Fri 12 June 2026 59.78 (6.07%) 57.89 55.80 - 60.00 0.631 times
Fri 05 June 2026 56.36 (1.53%) 55.81 55.52 - 58.48 0.5301 times
Fri 29 May 2026 55.51 (-4.39%) 58.73 53.66 - 61.99 2.1422 times
Fri 22 May 2026 58.06 (-6.87%) 63.90 57.20 - 63.90 1.9125 times
Fri 15 May 2026 62.34 (-1.7%) 62.96 61.02 - 66.44 0.9537 times
Fri 08 May 2026 63.42 (1.05%) 63.07 60.70 - 64.61 0.9978 times

 weekly chart ArtefactPr

Monthly price and charts ArtefactPr

Strong monthly Stock price targets for ArtefactPr 531297 are 54.76 and 58.96

Monthly Target 151.4
Monthly Target 253.91
Monthly Target 355.603333333333
Monthly Target 458.11
Monthly Target 559.8

Monthly price and volumes Artefact Pr

Date Closing Open Range Volume
Mon 13 July 2026 56.41 (3.64%) 54.43 53.10 - 57.30 0.2606 times
Tue 30 June 2026 54.43 (-1.95%) 55.81 53.63 - 60.00 0.5558 times
Fri 29 May 2026 55.51 (-11.55%) 63.07 53.66 - 66.44 0.9824 times
Thu 30 April 2026 62.76 (11.28%) 56.40 55.83 - 68.60 1.0269 times
Mon 30 March 2026 56.40 (-6.51%) 56.10 56.10 - 63.90 1.2355 times
Fri 27 February 2026 60.33 (-0.12%) 61.00 59.00 - 68.70 1.3399 times
Fri 30 January 2026 60.40 (1.6%) 60.00 55.55 - 64.89 1.3041 times
Wed 31 December 2025 59.45 (-9.65%) 68.00 58.06 - 68.00 1.0774 times
Fri 28 November 2025 65.80 (1.23%) 65.00 58.00 - 67.80 1.0561 times
Fri 31 October 2025 65.00 (-2.49%) 66.51 58.00 - 70.00 1.1612 times
Tue 30 September 2025 66.66 (0.66%) 67.05 64.38 - 76.75 1.5132 times

 monthly chart ArtefactPr

Yearly price and charts ArtefactPr

Strong yearly Stock price targets for ArtefactPr 531297 are 46.96 and 62.56

Yearly Target 143.8
Yearly Target 250.11
Yearly Target 359.403333333333
Yearly Target 465.71
Yearly Target 575

Yearly price and volumes Artefact Pr

Date Closing Open Range Volume
Mon 13 July 2026 56.41 (-5.11%) 60.00 53.10 - 68.70 0.2335 times
Wed 31 December 2025 59.45 (-28.26%) 84.45 52.00 - 84.79 0.9506 times
Tue 31 December 2024 82.87 (16.1%) 73.99 58.20 - 111.00 2.7047 times
Fri 29 December 2023 71.38 (49.49%) 48.90 30.16 - 78.50 1.9687 times
Fri 30 December 2022 47.75 (-23.66%) 66.00 42.00 - 88.00 1.5298 times
Fri 31 December 2021 62.55 (60.18%) 40.00 28.25 - 71.05 1.0534 times
Thu 31 December 2020 39.05 (9.23%) 37.00 21.90 - 52.45 0.459 times
Tue 31 December 2019 35.75 (-18.19%) 41.55 21.35 - 51.00 0.0986 times
Tue 18 December 2018 43.70 (0%) 46.30 43.70 - 51.10 0.0016 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArtefactPr

Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtefactPr (531297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtefactPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.

ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artefact Pr 531297

DMA (daily moving average) of Artefact Pr 531297

DMA period DMA value
5 day DMA 55.28
12 day DMA 54.8
20 day DMA 55.53
35 day DMA 56.31
50 day DMA 58.09
100 day DMA 59.91
150 day DMA 60.25
200 day DMA 61.42

EMA (exponential moving average) of Artefact Pr 531297

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3254.7854.58
12 day EMA55.1754.9554.91
20 day EMA55.655.5255.55
35 day EMA56.9356.9657.06
50 day EMA58.358.3858.51

SMA (simple moving average) of Artefact Pr 531297

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2854.8454.53
12 day SMA54.854.6154.63
20 day SMA55.5355.5255.61
35 day SMA56.3156.4156.53
50 day SMA58.0958.2458.42
100 day SMA59.9159.9760.06
150 day SMA60.2560.3260.38
200 day SMA61.4261.561.58

Fundamentals, profit and EPS of Artefact Pr 531297

EPS is 7.19 and PE is: 7.85

Last quarter profit: (March 2026 quarter) 0.86 crores (-84.63%)

Debt: 15.22 in crores

Market capitalization: 40.35

EPS is 10.10 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)

Debt: 13.54 in crores

Market capitalization: 42.11

Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top