Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 60.75 and 65.69
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 61.693333333333 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 66.63 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.84 (4.11%) | 58.65 | 58.65 - 63.59 | 0.6968 times | Mon 12 January 2026 | 60.36 (-1.4%) | 63.89 | 59.80 - 63.89 | 0.7137 times | Fri 09 January 2026 | 61.22 (-1.94%) | 61.19 | 61.02 - 63.38 | 0.6484 times | Thu 08 January 2026 | 62.43 (2.48%) | 64.88 | 62.11 - 64.88 | 1.2667 times | Wed 07 January 2026 | 60.92 (-0.89%) | 62.00 | 60.40 - 62.00 | 0.9262 times | Tue 06 January 2026 | 61.47 (2.83%) | 59.78 | 59.78 - 64.89 | 1.7953 times | Mon 05 January 2026 | 59.78 (-0.86%) | 60.00 | 59.55 - 60.00 | 0.5141 times | Fri 02 January 2026 | 60.30 (1.53%) | 60.70 | 60.11 - 62.29 | 1.2119 times | Thu 01 January 2026 | 59.39 (-0.1%) | 60.00 | 59.01 - 60.90 | 0.8357 times | Wed 31 December 2025 | 59.45 (-1.78%) | 60.53 | 59.15 - 60.90 | 1.3911 times | Tue 30 December 2025 | 60.53 (-0.07%) | 60.57 | 60.53 - 60.57 | 0.04 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 58.13 and 63.37
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.84 (2.65%) | 63.89 | 58.65 - 63.89 | 0.4173 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.5239 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.1258 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.2722 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.9204 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.6436 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7643 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.2462 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.0709 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.0153 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.7068 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 60.75 and 66.99
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.84 (5.7%) | 60.00 | 58.65 - 64.89 | 0.3189 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.516 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5058 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5561 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7246 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7555 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3934 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5742 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0414 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6141 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1505 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 60.75 and 66.99
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 62.126666666667 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.84 (5.7%) | 60.00 | 58.65 - 64.89 | 0.0237 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9733 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7694 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 2.0159 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5664 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0787 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.47 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.101 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0017 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.77 |
| 20 day DMA | 61.18 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.45 |
| 100 day DMA | 64.49 |
| 150 day DMA | 67.61 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 60.94 | 61.23 |
| 12 day EMA | 61.19 | 60.89 | 60.99 |
| 20 day EMA | 61.17 | 60.99 | 61.06 |
| 35 day EMA | 61.53 | 61.45 | 61.51 |
| 50 day EMA | 61.88 | 61.84 | 61.9 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.28 | 61.16 |
| 12 day SMA | 60.77 | 60.56 | 60.67 |
| 20 day SMA | 61.18 | 60.97 | 60.96 |
| 35 day SMA | 61.2 | 61.13 | 61.15 |
| 50 day SMA | 61.45 | 61.49 | 61.58 |
| 100 day SMA | 64.49 | 64.54 | 64.64 |
| 150 day SMA | 67.61 | 67.68 | 67.77 |
| 200 day SMA | 66.07 | 66.06 | 66.07 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.51
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
