Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 60 and 63.6
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.766666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 66.37 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.50 (-2.27%) | 64.40 | 61.10 - 64.70 | 1.3746 times | Mon 09 February 2026 | 63.95 (3.43%) | 61.91 | 61.50 - 64.80 | 0.3339 times | Fri 06 February 2026 | 61.83 (-1.86%) | 63.00 | 61.66 - 63.00 | 0.28 times | Thu 05 February 2026 | 63.00 (-0.72%) | 61.65 | 61.21 - 64.70 | 1.948 times | Wed 04 February 2026 | 63.46 (2.29%) | 62.10 | 60.00 - 63.50 | 2.2046 times | Tue 03 February 2026 | 62.04 (4.9%) | 61.25 | 60.30 - 62.22 | 0.6889 times | Mon 02 February 2026 | 59.14 (-2.43%) | 60.03 | 59.00 - 61.00 | 0.6068 times | Sun 01 February 2026 | 60.61 (0.35%) | 61.00 | 59.50 - 61.00 | 0.5317 times | Fri 30 January 2026 | 60.40 (3.09%) | 58.80 | 58.80 - 60.50 | 0.2525 times | Thu 29 January 2026 | 58.59 (-4.14%) | 60.11 | 55.55 - 61.50 | 1.7791 times | Wed 28 January 2026 | 61.12 (3.37%) | 60.60 | 60.20 - 62.45 | 1.8518 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 61.8 and 65.5
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.50 (1.08%) | 61.91 | 61.10 - 64.80 | 0.3948 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.4466 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 1.0029 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.9401 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.8516 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.49 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.1008 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.2439 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.9 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.6293 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7473 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 60.75 and 66.55
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.50 (3.48%) | 61.00 | 59.00 - 64.80 | 0.2375 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.6291 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5197 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5095 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5601 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7299 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7684 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.4036 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5857 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0564 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6186 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 59.03 and 68.37
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 60.98 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.50 (5.13%) | 60.00 | 55.55 - 64.89 | 0.0638 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.969 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7571 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 2.0069 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5594 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0738 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4679 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.1005 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.93 |
| 100 day DMA | 62.92 |
| 150 day DMA | 66.01 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.61 | 61.94 |
| 12 day EMA | 61.76 | 61.63 | 61.21 |
| 20 day EMA | 61.37 | 61.25 | 60.97 |
| 35 day EMA | 61.18 | 61.1 | 60.93 |
| 50 day EMA | 61.24 | 61.19 | 61.08 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.86 | 61.89 |
| 12 day SMA | 61.31 | 61.03 | 60.66 |
| 20 day SMA | 60.93 | 60.82 | 60.69 |
| 35 day SMA | 60.93 | 60.99 | 60.94 |
| 50 day SMA | 60.93 | 61 | 61 |
| 100 day SMA | 62.92 | 63.03 | 63.1 |
| 150 day SMA | 66.01 | 66.07 | 66.11 |
| 200 day SMA | 66.19 | 66.18 | 66.16 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
