Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 59.17 and 62.83
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 60.34 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 64 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 0.9129 times | Fri 20 March 2026 | 61.02 (0.05%) | 61.00 | 60.61 - 62.50 | 0.7144 times | Thu 19 March 2026 | 60.99 (-1.01%) | 60.36 | 60.32 - 63.24 | 0.2712 times | Wed 18 March 2026 | 61.61 (0.23%) | 62.65 | 61.00 - 62.65 | 0.7335 times | Tue 17 March 2026 | 61.47 (3.69%) | 59.28 | 58.51 - 61.50 | 0.7772 times | Mon 16 March 2026 | 59.28 (-2.85%) | 61.02 | 59.00 - 61.02 | 0.8121 times | Fri 13 March 2026 | 61.02 (-0.8%) | 63.77 | 60.05 - 63.77 | 2.024 times | Thu 12 March 2026 | 61.51 (-0.36%) | 63.90 | 61.00 - 63.90 | 0.5408 times | Wed 11 March 2026 | 61.73 (-1.77%) | 62.84 | 61.50 - 63.40 | 0.0121 times | Tue 10 March 2026 | 62.84 (5.24%) | 60.91 | 59.05 - 62.99 | 3.2018 times | Mon 09 March 2026 | 59.71 (-2.66%) | 61.30 | 58.60 - 61.34 | 0.7338 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.17 and 62.83
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 0.2503 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 0.9069 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.7853 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.4788 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.7134 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.0993 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.5592 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.3686 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9488 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8894 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.8056 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 57.7 and 65.5
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.30 (-1.71%) | 56.10 | 56.10 - 63.90 | 0.529 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.7329 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.7133 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5893 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5777 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.6352 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.8277 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.0052 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.5916 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.798 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.3317 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 50.85 and 64
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 61.183333333333 |
| Yearly Target 4 | 66.82 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.30 (-0.25%) | 60.00 | 55.55 - 68.70 | 0.1273 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9621 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7375 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9926 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5483 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0662 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4645 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0998 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62 |
| 50 day DMA | 61.49 |
| 100 day DMA | 61.6 |
| 150 day DMA | 63.72 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.07 | 61.1 |
| 12 day EMA | 60.9 | 61.19 | 61.22 |
| 20 day EMA | 61.18 | 61.38 | 61.42 |
| 35 day EMA | 61.2 | 61.31 | 61.33 |
| 50 day EMA | 61.38 | 61.46 | 61.48 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.87 | 60.87 |
| 12 day SMA | 60.99 | 61.13 | 61.28 |
| 20 day SMA | 61.09 | 61.25 | 61.34 |
| 35 day SMA | 62 | 62.04 | 62.02 |
| 50 day SMA | 61.49 | 61.55 | 61.55 |
| 100 day SMA | 61.6 | 61.69 | 61.75 |
| 150 day SMA | 63.72 | 63.86 | 63.98 |
| 200 day SMA | 66.26 | 66.34 | 66.42 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.15
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
