ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtefactPr

Strong intraday Stock price targets for ArtefactPr are 46.27 and 48.09

Intraday Target 144.76
Intraday Target 245.96
Intraday Target 346.58
Intraday Target 447.78
Intraday Target 548.4

Daily price and volume Artefact Pr

Date Closing Open Range Volume
Tue 27 October 2026 47.16 (7.08%) 45.38 45.38 - 47.20 0.646 times
Mon 26 October 2026 44.04 (-3.32%) 45.60 43.66 - 46.00 0.7119 times
Fri 23 October 2026 45.55 (-3.56%) 47.00 45.50 - 47.23 0.6967 times
Thu 22 October 2026 47.23 (-0.61%) 47.99 46.57 - 47.99 0.1705 times
Wed 21 October 2026 47.52 (-2.06%) 48.48 47.51 - 49.48 0.9016 times
Mon 19 October 2026 48.52 (-1.92%) 49.47 48.22 - 50.00 0.4369 times
Fri 16 October 2026 49.47 (0.55%) 49.20 47.76 - 50.00 0.2438 times
Thu 15 October 2026 49.20 (-1.62%) 50.51 48.01 - 50.51 4.4985 times
Wed 14 October 2026 50.01 (0.42%) 49.80 49.80 - 50.89 0.1709 times
Tue 13 October 2026 49.80 (-2.1%) 50.12 48.00 - 50.36 1.5232 times
Mon 12 October 2026 50.87 (1.4%) 51.36 50.86 - 51.36 0.0692 times

 Daily chart ArtefactPr

Weekly price and charts ArtefactPr

Strong weekly Stock price targets for ArtefactPr 531297 are 45.41 and 48.95

Weekly Target 142.47
Weekly Target 244.81
Weekly Target 346.006666666667
Weekly Target 448.35
Weekly Target 549.55

Weekly price and volumes for Artefact Pr

Date Closing Open Range Volume
Tue 27 October 2026 47.16 (3.53%) 45.60 43.66 - 47.20 0.2718 times
Fri 23 October 2026 45.55 (-7.92%) 49.47 45.50 - 50.00 0.4415 times
Fri 16 October 2026 49.47 (-1.4%) 51.36 47.76 - 51.36 1.3022 times
Tue 06 October 2026 50.17 (-4.98%) 52.20 50.05 - 52.80 0.5086 times
Thu 01 October 2026 52.80 (1.34%) 51.06 51.06 - 54.99 0.7206 times
Fri 25 September 2026 52.10 (0.52%) 52.08 50.68 - 53.50 0.918 times
Fri 18 September 2026 51.83 (0.45%) 51.60 51.00 - 53.00 0.2196 times
Fri 11 September 2026 51.60 (-5.32%) 53.13 50.25 - 55.00 2.8306 times
Fri 04 September 2026 54.50 (3.91%) 53.30 51.30 - 55.79 1.7753 times
Fri 28 August 2026 52.45 (-2.45%) 52.16 51.51 - 56.69 1.0119 times
Fri 21 August 2026 53.77 (1.45%) 51.81 49.70 - 54.42 1.8255 times

 weekly chart ArtefactPr

Monthly price and charts ArtefactPr

Strong monthly Stock price targets for ArtefactPr 531297 are 40.28 and 50.54

Monthly Target 137.99
Monthly Target 242.57
Monthly Target 348.246666666667
Monthly Target 452.83
Monthly Target 558.51

Monthly price and volumes Artefact Pr

Date Closing Open Range Volume
Tue 27 October 2026 47.16 (-11.75%) 51.40 43.66 - 53.92 0.4184 times
Tue 29 September 2026 53.44 (2.75%) 51.30 50.25 - 55.79 0.9886 times
Mon 31 August 2026 52.01 (-1.42%) 54.35 49.70 - 56.69 0.9103 times
Fri 31 July 2026 52.76 (-3.07%) 54.43 51.56 - 57.30 0.8062 times
Tue 30 June 2026 54.43 (-1.95%) 55.81 53.63 - 60.00 0.5931 times
Fri 29 May 2026 55.51 (-11.55%) 63.07 53.66 - 66.44 1.0482 times
Thu 30 April 2026 62.76 (11.28%) 56.40 55.83 - 68.60 1.0957 times
Mon 30 March 2026 56.40 (-6.51%) 56.10 56.10 - 63.90 1.3183 times
Fri 27 February 2026 60.33 (-0.12%) 61.00 59.00 - 68.70 1.4297 times
Fri 30 January 2026 60.40 (1.6%) 60.00 55.55 - 64.89 1.3915 times
Wed 31 December 2025 59.45 (-9.65%) 68.00 58.06 - 68.00 1.1496 times

 monthly chart ArtefactPr

Yearly price and charts ArtefactPr

Strong yearly Stock price targets for ArtefactPr 531297 are 32.89 and 57.93

Yearly Target 128.13
Yearly Target 237.65
Yearly Target 353.173333333333
Yearly Target 462.69
Yearly Target 578.21

Yearly price and volumes Artefact Pr

Date Closing Open Range Volume
Tue 27 October 2026 47.16 (-20.67%) 60.00 43.66 - 68.70 0.323 times
Wed 31 December 2025 59.45 (-28.26%) 84.45 52.00 - 84.79 0.9409 times
Tue 31 December 2024 82.87 (16.1%) 73.99 58.20 - 111.00 2.6771 times
Fri 29 December 2023 71.38 (49.49%) 48.90 30.16 - 78.50 1.9486 times
Fri 30 December 2022 47.75 (-23.66%) 66.00 42.00 - 88.00 1.5142 times
Fri 31 December 2021 62.55 (60.18%) 40.00 28.25 - 71.05 1.0427 times
Thu 31 December 2020 39.05 (9.23%) 37.00 21.90 - 52.45 0.4543 times
Tue 31 December 2019 35.75 (-18.19%) 41.55 21.35 - 51.00 0.0976 times
Tue 18 December 2018 43.70 (0%) 46.30 43.70 - 51.10 0.0016 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ArtefactPr

Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artefact Pr 531297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtefactPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtefactPr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtefactPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.

ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artefact Pr 531297

DMA (daily moving average) of Artefact Pr 531297

DMA period DMA value
5 day DMA 46.3
12 day DMA 48.3
20 day DMA 50
35 day DMA 51.11
50 day DMA 51.64
100 day DMA 53.4
150 day DMA 56.06
200 day DMA 57.4

EMA (exponential moving average) of Artefact Pr 531297

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.2547.36
12 day EMA4848.1548.9
20 day EMA49.1149.3149.87
35 day EMA50.3450.5350.91
50 day EMA51.2551.4251.72

SMA (simple moving average) of Artefact Pr 531297

SMA period SMA current SMA prev SMA prev2
5 day SMA46.346.5747.66
12 day SMA48.348.649.33
20 day SMA5050.1750.56
35 day SMA51.1151.2751.53
50 day SMA51.6451.7651.94
100 day SMA53.453.5153.66
150 day SMA56.0656.1756.27
200 day SMA57.457.4757.56

Fundamentals, profit and EPS of Artefact Pr 531297

EPS is 7.19 and PE is: 6.56

Last quarter profit: (March 2026 quarter) 0.86 crores (-84.63%)

Debt: 15.22 in crores

Market capitalization: 40.35

EPS is 10.10 and PE is: 4.67

Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)

Debt: 13.54 in crores

Market capitalization: 42.11

Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top