Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 59.88 and 62.77
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 62.076666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 64.97 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.94 (-2.04%) | 63.59 | 60.70 - 63.59 | 1.8608 times | Tue 05 May 2026 | 63.23 (0.85%) | 62.50 | 62.26 - 63.99 | 0.4855 times | Mon 04 May 2026 | 62.70 (-0.1%) | 63.07 | 62.16 - 64.61 | 0.5327 times | Thu 30 April 2026 | 62.76 (-1.69%) | 63.75 | 62.70 - 64.74 | 0.6297 times | Wed 29 April 2026 | 63.84 (-0.53%) | 65.01 | 63.10 - 65.42 | 0.2951 times | Tue 28 April 2026 | 64.18 (0.34%) | 65.00 | 64.00 - 68.60 | 1.8564 times | Mon 27 April 2026 | 63.96 (-1.66%) | 63.63 | 63.63 - 66.99 | 0.6997 times | Fri 24 April 2026 | 65.04 (2.9%) | 64.00 | 63.55 - 65.65 | 1.2916 times | Thu 23 April 2026 | 63.21 (-2.6%) | 64.01 | 63.15 - 67.00 | 0.5279 times | Wed 22 April 2026 | 64.90 (-2.95%) | 64.65 | 62.35 - 65.50 | 1.8206 times | Tue 21 April 2026 | 66.87 (3.34%) | 65.01 | 65.01 - 67.10 | 1.9846 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.37 and 63.28
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.94 (-1.31%) | 63.07 | 60.70 - 64.61 | 0.4822 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.583 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.436 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.3198 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.8081 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4999 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.1004 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 1.0784 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 2.1229 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5693 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.8483 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 59.37 and 63.28
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.94 (-1.31%) | 63.07 | 60.70 - 64.61 | 0.0849 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.761 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.9156 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.9929 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.9664 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.7984 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.7826 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.8605 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.1213 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.7165 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 2.1562 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 58.75 and 71.9
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 62.063333333333 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.94 (4.19%) | 60.00 | 55.55 - 68.70 | 0.176 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9568 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7225 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9817 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5398 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0604 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.462 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0993 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtefactPr in short term but the sell signal is initial and weak.
ArtefactPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.95 |
| 20 day DMA | 62.69 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.61 |
| 100 day DMA | 61.36 |
| 150 day DMA | 62.25 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.28 | 63.31 |
| 12 day EMA | 63.02 | 63.22 | 63.22 |
| 20 day EMA | 62.72 | 62.8 | 62.75 |
| 35 day EMA | 62.45 | 62.48 | 62.44 |
| 50 day EMA | 61.94 | 61.94 | 61.89 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.34 | 63.49 |
| 12 day SMA | 63.95 | 63.96 | 63.79 |
| 20 day SMA | 62.69 | 62.65 | 62.52 |
| 35 day SMA | 61.53 | 61.53 | 61.51 |
| 50 day SMA | 61.61 | 61.64 | 61.63 |
| 100 day SMA | 61.36 | 61.37 | 61.36 |
| 150 day SMA | 62.25 | 62.32 | 62.37 |
| 200 day SMA | 64.67 | 64.73 | 64.79 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 10.10 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
EPS is 9.50 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
