Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 59.86 and 61.46
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 61.106666666667 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.71 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.92 (-0.89%) | 62.00 | 60.40 - 62.00 | 0.9615 times | Tue 06 January 2026 | 61.47 (2.83%) | 59.78 | 59.78 - 64.89 | 1.8637 times | Mon 05 January 2026 | 59.78 (-0.86%) | 60.00 | 59.55 - 60.00 | 0.5337 times | Fri 02 January 2026 | 60.30 (1.53%) | 60.70 | 60.11 - 62.29 | 1.258 times | Thu 01 January 2026 | 59.39 (-0.1%) | 60.00 | 59.01 - 60.90 | 0.8676 times | Wed 31 December 2025 | 59.45 (-1.78%) | 60.53 | 59.15 - 60.90 | 1.4441 times | Tue 30 December 2025 | 60.53 (-0.07%) | 60.57 | 60.53 - 60.57 | 0.0415 times | Mon 29 December 2025 | 60.57 (0.43%) | 61.52 | 59.53 - 62.49 | 0.3391 times | Fri 26 December 2025 | 60.31 (-2.25%) | 61.71 | 60.14 - 61.71 | 1.1392 times | Wed 24 December 2025 | 61.70 (-1.12%) | 62.15 | 61.31 - 65.00 | 1.5515 times | Tue 23 December 2025 | 62.40 (-1.06%) | 63.00 | 61.90 - 65.88 | 0.2583 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 60.24 and 65.58
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.92 (1.03%) | 60.00 | 59.55 - 64.89 | 0.9845 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.1579 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.3085 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.9466 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.662 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7861 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.2817 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.1014 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.0443 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.727 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.2185 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 59.97 and 65.85
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 61.606666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.92 (2.47%) | 60.00 | 59.01 - 64.89 | 0.1982 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5224 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5121 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.563 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7337 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7774 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.4108 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5938 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0669 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6218 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1648 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 59.97 and 65.85
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 61.606666666667 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.92 (2.47%) | 60.00 | 59.01 - 64.89 | 0.0146 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9743 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7723 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 2.0179 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.568 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0798 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4704 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.1011 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0017 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.83 |
| 100 day DMA | 65.01 |
| 150 day DMA | 67.94 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.52 | 60.04 |
| 12 day EMA | 60.68 | 60.64 | 60.49 |
| 20 day EMA | 60.87 | 60.87 | 60.81 |
| 35 day EMA | 61.42 | 61.45 | 61.45 |
| 50 day EMA | 61.98 | 62.02 | 62.04 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.08 | 59.89 |
| 12 day SMA | 60.82 | 61.14 | 61.2 |
| 20 day SMA | 60.68 | 60.56 | 60.5 |
| 35 day SMA | 61.08 | 61.1 | 61.06 |
| 50 day SMA | 61.83 | 61.95 | 61.99 |
| 100 day SMA | 65.01 | 65.2 | 65.35 |
| 150 day SMA | 67.94 | 68.05 | 68.15 |
| 200 day SMA | 66.07 | 66.08 | 66.09 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.31
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
