Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 32.98 and 35.24
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.86 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.37 (-0.39%) | 33.20 | 32.59 - 34.85 | 0.224 times | Wed 22 April 2026 | 33.50 (-1.03%) | 33.85 | 32.15 - 34.40 | 1.3914 times | Tue 21 April 2026 | 33.85 (4.06%) | 33.00 | 32.80 - 34.00 | 1.6913 times | Mon 20 April 2026 | 32.53 (-3.98%) | 33.11 | 32.50 - 34.71 | 1.4 times | Fri 17 April 2026 | 33.88 (11.85%) | 30.98 | 30.95 - 34.50 | 1.4181 times | Thu 16 April 2026 | 30.29 (0.97%) | 32.49 | 29.67 - 32.49 | 0.4956 times | Wed 15 April 2026 | 30.00 (2.88%) | 32.98 | 29.41 - 32.98 | 0.4101 times | Mon 13 April 2026 | 29.16 (-2.61%) | 30.88 | 29.15 - 30.88 | 0.234 times | Fri 10 April 2026 | 29.94 (0.47%) | 30.55 | 29.58 - 30.75 | 1.2378 times | Thu 09 April 2026 | 29.80 (2.23%) | 30.55 | 29.73 - 31.53 | 1.4978 times | Wed 08 April 2026 | 29.15 (2.1%) | 28.84 | 28.60 - 30.02 | 0.8813 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 32.76 and 35.46
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.37 (-1.51%) | 33.11 | 32.15 - 34.85 | 0.6092 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.331 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 0.8671 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.3012 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.5619 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.007 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.4528 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 2.8523 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 2.9233 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.0941 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.0896 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 29.68 and 38.54
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.37 (28.3%) | 25.99 | 25.99 - 34.85 | 0.3483 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8534 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5707 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1366 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1232 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2262 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.269 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.5723 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6056 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2949 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2104 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.29 and 36.59
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 32.89 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.37 (-1.56%) | 35.50 | 25.50 - 39.80 | 0.0889 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5223 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2948 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.565 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4644 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1753 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.775 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1131 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.17 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.74 | 32.36 |
| 12 day EMA | 31.75 | 31.45 | 31.08 |
| 20 day EMA | 31.23 | 31 | 30.74 |
| 35 day EMA | 30.88 | 30.73 | 30.57 |
| 50 day EMA | 31.13 | 31.04 | 30.94 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 32.81 | 32.11 |
| 12 day SMA | 31.17 | 30.77 | 30.39 |
| 20 day SMA | 30.08 | 29.92 | 29.75 |
| 35 day SMA | 31.48 | 31.47 | 31.31 |
| 50 day SMA | 31.13 | 31.08 | 30.98 |
| 100 day SMA | 32.17 | 32.19 | 32.23 |
| 150 day SMA | 34.66 | 34.71 | 34.77 |
| 200 day SMA | 34.51 | 34.51 | 34.51 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 37.92
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 32.72
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
