Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 28.38 and 31.63
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 31.07 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 34.32 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.06 (-3.25%) | 31.70 | 29.95 - 33.20 | 0.5822 times | Fri 15 May 2026 | 31.07 (-2.66%) | 33.00 | 30.80 - 33.00 | 0.4077 times | Thu 14 May 2026 | 31.92 (3.6%) | 31.25 | 30.50 - 33.15 | 1.466 times | Wed 13 May 2026 | 30.81 (2.05%) | 29.01 | 29.01 - 32.55 | 0.7732 times | Tue 12 May 2026 | 30.19 (-7.05%) | 32.00 | 29.75 - 32.43 | 1.018 times | Mon 11 May 2026 | 32.48 (0.59%) | 32.15 | 31.80 - 33.60 | 2.2308 times | Fri 08 May 2026 | 32.29 (-0.83%) | 33.00 | 31.60 - 33.40 | 0.7062 times | Thu 07 May 2026 | 32.56 (1.91%) | 33.50 | 31.65 - 33.50 | 1.8625 times | Wed 06 May 2026 | 31.95 (1.75%) | 31.20 | 31.20 - 33.20 | 0.4663 times | Tue 05 May 2026 | 31.40 (-0.57%) | 32.99 | 31.06 - 32.99 | 0.487 times | Mon 04 May 2026 | 31.58 (-3.1%) | 32.59 | 31.46 - 33.20 | 1.039 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.38 and 31.63
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.06 (-3.25%) | 31.70 | 29.95 - 33.20 | 0.0672 times | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.6806 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.5265 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.5046 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 1.6713 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.7067 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 1.8511 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.643 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 1.1994 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 2.1496 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.9667 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.24 and 31.83
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.06 (-7.76%) | 32.59 | 29.01 - 33.60 | 0.104 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.424 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8639 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5777 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1383 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.137 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2289 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2723 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6285 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6253 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2985 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 20.63 and 34.93
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.06 (-11.33%) | 35.50 | 25.50 - 39.80 | 0.0969 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5218 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2927 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5627 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4631 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1743 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7743 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.113 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.95 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.41 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.36 | 31.51 |
| 12 day EMA | 31.33 | 31.56 | 31.65 |
| 20 day EMA | 31.41 | 31.55 | 31.6 |
| 35 day EMA | 31.5 | 31.58 | 31.61 |
| 50 day EMA | 31.32 | 31.37 | 31.38 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.29 | 31.54 |
| 12 day SMA | 31.58 | 31.65 | 31.7 |
| 20 day SMA | 31.95 | 32.14 | 32.1 |
| 35 day SMA | 30.82 | 30.78 | 30.75 |
| 50 day SMA | 31.37 | 31.55 | 31.59 |
| 100 day SMA | 31.41 | 31.49 | 31.56 |
| 150 day SMA | 33.71 | 33.78 | 33.83 |
| 200 day SMA | 34.3 | 34.32 | 34.32 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 34.16
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 29.47
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


