Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 25.06 and 26.28
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.91 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.13 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.17 (3.36%) | 26.27 | 25.17 - 26.39 | 0.277 times | Mon 26 October 2026 | 25.32 (2.06%) | 25.32 | 25.32 - 25.32 | 0.0247 times | Fri 23 October 2026 | 24.81 (-5.23%) | 25.99 | 24.65 - 25.99 | 0.2788 times | Thu 22 October 2026 | 26.18 (-3.18%) | 28.62 | 25.90 - 28.62 | 0.4968 times | Wed 21 October 2026 | 27.04 (-2.35%) | 28.49 | 26.50 - 28.49 | 0.2758 times | Mon 19 October 2026 | 27.69 (-0.32%) | 27.91 | 27.50 - 28.50 | 0.6988 times | Fri 16 October 2026 | 27.78 (-4.37%) | 28.01 | 27.55 - 28.80 | 0.4832 times | Thu 15 October 2026 | 29.05 (13.83%) | 26.55 | 24.62 - 30.50 | 6.4943 times | Wed 14 October 2026 | 25.52 (-4.42%) | 26.70 | 25.50 - 26.70 | 0.9702 times | Tue 13 October 2026 | 26.70 (1.17%) | 26.43 | 26.43 - 26.70 | 0.0004 times | Mon 12 October 2026 | 26.39 (-5.68%) | 27.25 | 26.19 - 27.25 | 0.0883 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 25.67 and 26.89
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.17 (5.48%) | 25.32 | 25.17 - 26.39 | 0.0876 times | Fri 23 October 2026 | 24.81 (-10.69%) | 27.91 | 24.65 - 28.62 | 0.5083 times | Fri 16 October 2026 | 27.78 (-0.71%) | 27.25 | 24.62 - 30.50 | 2.3341 times | Tue 06 October 2026 | 27.98 (-2.17%) | 30.32 | 27.20 - 30.32 | 0.7391 times | Thu 01 October 2026 | 28.60 (-2.92%) | 29.30 | 28.25 - 30.39 | 0.3124 times | Fri 25 September 2026 | 29.46 (-2.74%) | 29.70 | 28.53 - 31.89 | 0.6254 times | Fri 18 September 2026 | 30.29 (-0.69%) | 30.50 | 28.22 - 32.65 | 0.4691 times | Fri 11 September 2026 | 30.50 (-3.02%) | 33.00 | 29.20 - 33.00 | 0.4005 times | Fri 04 September 2026 | 31.45 (-1.78%) | 33.99 | 29.49 - 34.15 | 2.5699 times | Fri 28 August 2026 | 32.02 (12.35%) | 28.50 | 27.79 - 33.49 | 1.9535 times | Fri 21 August 2026 | 28.50 (-7.26%) | 30.90 | 27.00 - 30.90 | 1.5907 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 22.46 and 28.34
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.17 (-11.11%) | 29.30 | 24.62 - 30.50 | 0.5828 times | Tue 29 September 2026 | 29.44 (-4.69%) | 30.75 | 28.22 - 34.15 | 0.5755 times | Mon 31 August 2026 | 30.89 (-8.61%) | 36.38 | 27.00 - 36.38 | 1.0139 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 1.1409 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.8274 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.5562 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 1.1222 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 2.2863 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.529 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3659 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 3.0092 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 17.81 and 32.99
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 30.196666666667 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.17 (-22.8%) | 35.50 | 24.62 - 39.80 | 0.1722 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5174 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2734 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.541 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4508 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1644 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7678 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1121 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.97 | 26.29 |
| 12 day EMA | 26.77 | 26.88 | 27.16 |
| 20 day EMA | 27.45 | 27.59 | 27.83 |
| 35 day EMA | 28.34 | 28.47 | 28.66 |
| 50 day EMA | 29.21 | 29.33 | 29.49 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.21 | 26.7 |
| 12 day SMA | 26.72 | 26.87 | 27.15 |
| 20 day SMA | 27.73 | 27.91 | 28.15 |
| 35 day SMA | 28.9 | 29.06 | 29.19 |
| 50 day SMA | 29.27 | 29.38 | 29.51 |
| 100 day SMA | 29.51 | 29.56 | 29.64 |
| 150 day SMA | 29.99 | 30.04 | 30.09 |
| 200 day SMA | 30.3 | 30.35 | 30.41 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 29.74
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 25.66
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


