Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 30.27 and 32.53
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 34.41 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-0.73%) | 32.80 | 31.40 - 33.66 | 1.2149 times | Wed 12 August 2026 | 31.63 (0.86%) | 31.50 | 31.29 - 32.13 | 0.5686 times | Tue 11 August 2026 | 31.36 (-2.15%) | 32.00 | 30.60 - 32.00 | 0.0808 times | Mon 10 August 2026 | 32.05 (1.94%) | 31.86 | 31.86 - 33.00 | 1.1242 times | Fri 07 August 2026 | 31.44 (-1.9%) | 33.42 | 31.40 - 33.90 | 1.5707 times | Thu 06 August 2026 | 32.05 (-3.55%) | 34.89 | 31.99 - 34.89 | 0.4012 times | Wed 05 August 2026 | 33.23 (1.19%) | 33.30 | 32.50 - 33.82 | 0.4941 times | Tue 04 August 2026 | 32.84 (-0.64%) | 33.99 | 32.50 - 33.99 | 0.4132 times | Mon 03 August 2026 | 33.05 (-2.22%) | 36.38 | 32.61 - 36.38 | 1.1166 times | Fri 31 July 2026 | 33.80 (5.59%) | 33.99 | 31.55 - 34.00 | 3.0157 times | Thu 30 July 2026 | 32.01 (2.83%) | 32.00 | 30.11 - 32.30 | 0.339 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.47 and 32.53
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-0.13%) | 31.86 | 30.60 - 33.66 | 0.7864 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.0514 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.7781 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.1961 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2391 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.014 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.3744 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 0.9824 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.5866 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 0.9915 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.7061 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.11 and 33.89
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-7.1%) | 36.38 | 30.60 - 36.38 | 0.3442 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9627 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.6981 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4693 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9469 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9292 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2902 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3088 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5393 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5113 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6082 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.3 and 35.6
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 32.233333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.40 (-7.37%) | 35.50 | 25.50 - 39.80 | 0.1423 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5192 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2811 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5496 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4557 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1683 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7704 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1125 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.17 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.56 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.78 | 31.85 |
| 12 day EMA | 31.5 | 31.52 | 31.5 |
| 20 day EMA | 31.06 | 31.02 | 30.96 |
| 35 day EMA | 30.6 | 30.55 | 30.49 |
| 50 day EMA | 30.09 | 30.04 | 29.97 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.71 | 32.03 |
| 12 day SMA | 32.17 | 32.12 | 31.85 |
| 20 day SMA | 30.72 | 30.57 | 30.41 |
| 35 day SMA | 29.93 | 29.9 | 29.84 |
| 50 day SMA | 29.76 | 29.76 | 29.75 |
| 100 day SMA | 30.3 | 30.29 | 30.3 |
| 150 day SMA | 30.56 | 30.58 | 30.59 |
| 200 day SMA | 32.33 | 32.36 | 32.39 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 35.68
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.78
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
