ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 28.38 and 31.63

Intraday Target 127.82
Intraday Target 228.94
Intraday Target 331.07
Intraday Target 432.19
Intraday Target 534.32

Daily price and volume Xtglobal

Date Closing Open Range Volume
Mon 18 May 2026 30.06 (-3.25%) 31.70 29.95 - 33.20 0.5822 times
Fri 15 May 2026 31.07 (-2.66%) 33.00 30.80 - 33.00 0.4077 times
Thu 14 May 2026 31.92 (3.6%) 31.25 30.50 - 33.15 1.466 times
Wed 13 May 2026 30.81 (2.05%) 29.01 29.01 - 32.55 0.7732 times
Tue 12 May 2026 30.19 (-7.05%) 32.00 29.75 - 32.43 1.018 times
Mon 11 May 2026 32.48 (0.59%) 32.15 31.80 - 33.60 2.2308 times
Fri 08 May 2026 32.29 (-0.83%) 33.00 31.60 - 33.40 0.7062 times
Thu 07 May 2026 32.56 (1.91%) 33.50 31.65 - 33.50 1.8625 times
Wed 06 May 2026 31.95 (1.75%) 31.20 31.20 - 33.20 0.4663 times
Tue 05 May 2026 31.40 (-0.57%) 32.99 31.06 - 32.99 0.487 times
Mon 04 May 2026 31.58 (-3.1%) 32.59 31.46 - 33.20 1.039 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 28.38 and 31.63

Weekly Target 127.82
Weekly Target 228.94
Weekly Target 331.07
Weekly Target 432.19
Weekly Target 534.32

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Mon 18 May 2026 30.06 (-3.25%) 31.70 29.95 - 33.20 0.0672 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.6806 times
Fri 08 May 2026 32.29 (-0.92%) 32.59 31.06 - 33.50 0.5265 times
Thu 30 April 2026 32.59 (1.02%) 31.61 30.89 - 33.00 0.5046 times
Fri 24 April 2026 32.26 (-4.78%) 33.11 31.99 - 34.85 1.6713 times
Fri 17 April 2026 33.88 (13.16%) 30.88 29.15 - 34.50 0.7067 times
Fri 10 April 2026 29.94 (3.24%) 28.90 28.20 - 31.53 1.8511 times
Thu 02 April 2026 29.00 (5.19%) 27.01 25.99 - 32.65 0.643 times
Fri 27 March 2026 27.57 (-8.98%) 30.00 27.23 - 31.69 1.1994 times
Fri 20 March 2026 30.29 (-8.54%) 32.85 29.01 - 33.02 2.1496 times
Fri 13 March 2026 33.12 (-7.02%) 35.00 32.50 - 37.39 0.9667 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 27.24 and 31.83

Monthly Target 126.3
Monthly Target 228.18
Monthly Target 330.89
Monthly Target 432.77
Monthly Target 535.48

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 18 May 2026 30.06 (-7.76%) 32.59 29.01 - 33.60 0.104 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.424 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 0.8639 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 0.5777 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.1383 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.137 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2289 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.2723 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 4.6285 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.6253 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.2985 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 20.63 and 34.93

Yearly Target 117.49
Yearly Target 223.77
Yearly Target 331.786666666667
Yearly Target 438.07
Yearly Target 546.09

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 18 May 2026 30.06 (-11.33%) 35.50 25.50 - 39.80 0.0969 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5218 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2927 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5627 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4631 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1743 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7743 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.113 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.58
20 day DMA 31.95
35 day DMA 30.82
50 day DMA 31.37
100 day DMA 31.41
150 day DMA 33.71
200 day DMA 34.3

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.3631.51
12 day EMA31.3331.5631.65
20 day EMA31.4131.5531.6
35 day EMA31.531.5831.61
50 day EMA31.3231.3731.38

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8131.2931.54
12 day SMA31.5831.6531.7
20 day SMA31.9532.1432.1
35 day SMA30.8230.7830.75
50 day SMA31.3731.5531.59
100 day SMA31.4131.4931.56
150 day SMA33.7133.7833.83
200 day SMA34.334.3234.32

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 34.16

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 29.47

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top