Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 38.67 and 40.35

Daily Target 1	38.28
Daily Target 2	39.05
Daily Target 3	39.963333333333
Daily Target 4	40.73
Daily Target 5	41.64

Daily price and volume Xtglobal

Date	Closing	Open	Range	Volume
Tue 07 May 2024	39.81 (-0.85%)	40.50	39.20 - 40.88	0.7996 times
Mon 06 May 2024	40.15 (-0.15%)	40.75	40.00 - 40.98	1.299 times
Fri 03 May 2024	40.21 (-1.25%)	40.05	40.05 - 41.30	0.8563 times
Thu 02 May 2024	40.72 (0.59%)	41.00	40.32 - 41.00	1.1559 times
Tue 30 April 2024	40.48 (-0.83%)	41.23	40.41 - 41.29	1.0645 times
Mon 29 April 2024	40.82 (0.29%)	40.81	40.75 - 41.44	0.7416 times
Fri 26 April 2024	40.70 (-0.37%)	41.47	40.50 - 41.47	0.8666 times
Thu 25 April 2024	40.85 (-1.92%)	41.74	40.60 - 41.74	1.0147 times
Wed 24 April 2024	41.65 (1.66%)	41.01	40.71 - 41.70	1.0294 times
Tue 23 April 2024	40.97 (-0.29%)	41.09	40.51 - 41.70	1.1724 times
Mon 22 April 2024	41.09 (1.18%)	41.19	40.75 - 41.69	0.7725 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 38.62 and 40.4

Weekly Target 1	38.22
Weekly Target 2	39.01
Weekly Target 3	39.996666666667
Weekly Target 4	40.79
Weekly Target 5	41.78

Weekly price and volumes for Xtglobal

Date	Closing	Open	Range	Volume
Tue 07 May 2024	39.81 (-0.99%)	40.75	39.20 - 40.98	0.3561 times
Fri 03 May 2024	40.21 (-1.2%)	40.81	40.05 - 41.44	0.6479 times
Fri 26 April 2024	40.70 (0.22%)	41.19	40.50 - 41.74	0.8239 times
Fri 19 April 2024	40.61 (-2.22%)	42.23	40.00 - 42.23	0.8461 times
Fri 12 April 2024	41.53 (-1.82%)	42.87	41.13 - 42.87	0.6495 times
Fri 05 April 2024	42.30 (1.34%)	42.57	41.36 - 43.00	0.8844 times
Thu 28 March 2024	41.74 (-0.14%)	42.60	40.25 - 43.25	0.6909 times
Fri 22 March 2024	41.80 (-5.04%)	44.04	41.05 - 45.90	1.2913 times
Fri 15 March 2024	44.02 (3.75%)	42.41	38.50 - 45.10	2.3713 times
Thu 07 March 2024	42.43 (3.79%)	41.40	40.00 - 43.69	1.4388 times
Sat 02 March 2024	40.88 (-1.52%)	41.51	39.50 - 42.40	1.278 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 38.46 and 40.56

Monthly Target 1	38
Monthly Target 2	38.91
Monthly Target 3	40.103333333333
Monthly Target 4	41.01
Monthly Target 5	42.2

Monthly price and volumes Xtglobal

Date	Closing	Open	Range	Volume
Tue 07 May 2024	39.81 (-1.66%)	41.00	39.20 - 41.30	0.1288 times
Tue 30 April 2024	40.48 (-3.02%)	42.57	40.00 - 43.00	0.6484 times
Thu 28 March 2024	41.74 (3.32%)	40.85	38.50 - 45.90	1.1369 times
Thu 29 February 2024	40.40 (-12.84%)	47.24	38.01 - 48.90	1.1194 times
Wed 31 January 2024	46.35 (-0.94%)	46.85	44.00 - 50.55	1.2627 times
Fri 29 December 2023	46.79 (-1.06%)	47.97	43.20 - 52.08	1.1836 times
Thu 30 November 2023	47.29 (7.36%)	44.70	42.20 - 51.00	0.8144 times
Tue 31 October 2023	44.05 (12.49%)	39.49	38.00 - 50.99	2.1756 times
Fri 29 September 2023	39.16 (-9.62%)	43.84	37.60 - 44.40	0.6827 times
Thu 31 August 2023	43.33 (0.67%)	43.95	38.00 - 44.80	0.8474 times
Mon 31 July 2023	43.04 (7.63%)	40.01	39.04 - 47.00	0.9479 times

monthly chart Xtglobal

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period	DMA value
5 day DMA	40.27
12 day DMA	40.67
20 day DMA	41.07
35 day DMA	41.55
50 day DMA	41.46
100 day DMA	43.89
150 day DMA	44.52
200 day DMA	43.78

EMA (exponential moving average) of Xtglobal 531225

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.22	40.43	40.57
12 day EMA	40.63	40.78	40.89
20 day EMA	40.9	41.02	41.11
35 day EMA	41.14	41.22	41.28
50 day EMA	41.37	41.43	41.48

SMA (simple moving average) of Xtglobal 531225

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.27	40.48	40.59
12 day SMA	40.67	40.75	40.88
20 day SMA	41.07	41.17	41.27
35 day SMA	41.55	41.55	41.6
50 day SMA	41.46	41.52	41.55
100 day SMA	43.89	43.97	44.06
150 day SMA	44.52	44.52	44.52
200 day SMA	43.78	43.8	43.8

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 1.02 and PE is: 39.03

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

EPS is 0.97 and PE is: 41.04

Last quarter profit: (September 2023 quarter) 5.07 crores (88.48%)

Debt: 32.94 in crores

Market capitalization: 647.16