Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 25.17 and 29.63
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 33.29 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.57 (-5.9%) | 31.69 | 27.23 - 31.69 | 0.6848 times | Wed 25 March 2026 | 29.30 (-0.68%) | 29.98 | 29.01 - 30.88 | 0.962 times | Tue 24 March 2026 | 29.50 (3.04%) | 29.02 | 28.51 - 30.15 | 0.4208 times | Mon 23 March 2026 | 28.63 (-5.48%) | 30.00 | 27.86 - 30.50 | 1.465 times | Fri 20 March 2026 | 30.29 (1.03%) | 29.05 | 29.05 - 31.03 | 0.0955 times | Thu 19 March 2026 | 29.98 (-2.22%) | 30.62 | 29.50 - 31.24 | 0.5203 times | Wed 18 March 2026 | 30.66 (-0.13%) | 30.95 | 30.50 - 31.99 | 0.5996 times | Tue 17 March 2026 | 30.70 (2.71%) | 30.00 | 29.99 - 31.49 | 2.2903 times | Mon 16 March 2026 | 29.89 (-9.75%) | 32.85 | 29.01 - 33.02 | 2.8253 times | Fri 13 March 2026 | 33.12 (-2.47%) | 35.85 | 32.50 - 35.85 | 0.1365 times | Thu 12 March 2026 | 33.96 (-0.06%) | 34.26 | 33.50 - 35.00 | 0.9773 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 25.17 and 29.63
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.6488 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.1627 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.5229 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 3.2935 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 3.3755 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1087 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.1034 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2416 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.23 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3128 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0629 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 21.37 and 33.43
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.57 (-28.8%) | 37.99 | 27.23 - 39.29 | 0.8518 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5795 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1387 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1406 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2297 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2732 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6431 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6304 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2995 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2137 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3096 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 19.39 and 33.69
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 30.956666666667 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.57 (-18.67%) | 35.50 | 25.50 - 39.80 | 0.0721 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5233 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2991 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5698 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4672 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1776 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7765 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1134 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtglobal 531225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.65
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 30.63 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.53 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.68 | 29.87 |
| 12 day EMA | 30.22 | 30.7 | 30.96 |
| 20 day EMA | 30.81 | 31.15 | 31.35 |
| 35 day EMA | 30.97 | 31.17 | 31.28 |
| 50 day EMA | 30.49 | 30.61 | 30.66 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.54 | 29.81 |
| 12 day SMA | 30.63 | 31.2 | 31.5 |
| 20 day SMA | 32.42 | 32.42 | 32.41 |
| 35 day SMA | 31.45 | 31.48 | 31.45 |
| 50 day SMA | 30.53 | 30.6 | 30.62 |
| 100 day SMA | 33.55 | 33.68 | 33.78 |
| 150 day SMA | 35.08 | 35.12 | 35.14 |
| 200 day SMA | 34.82 | 34.85 | 34.88 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 31.33
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 27.03
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


