Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 39.37 and 40.57

Intraday Target 1	39.11
Intraday Target 2	39.62
Intraday Target 3	40.31
Intraday Target 4	40.82
Intraday Target 5	41.51

Daily price and volume Xtglobal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.13 (-0.64%)	40.39	39.80 - 41.00	0.6054 times
Wed 29 January 2025	40.39 (1.2%)	39.98	39.98 - 41.86	0.3259 times
Tue 28 January 2025	39.91 (-2.33%)	41.00	39.74 - 41.49	0.3493 times
Mon 27 January 2025	40.86 (-2.71%)	48.69	40.75 - 48.69	0.0339 times
Fri 24 January 2025	42.00 (0.79%)	42.93	41.55 - 42.93	0.1129 times
Thu 23 January 2025	41.67 (-0.12%)	41.00	41.00 - 42.74	0.4078 times
Wed 22 January 2025	41.72 (-1%)	43.99	41.50 - 43.99	1.329 times
Tue 21 January 2025	42.14 (-0.99%)	42.57	41.50 - 43.00	0.562 times
Mon 20 January 2025	42.56 (-1.21%)	43.73	42.00 - 45.00	0.5233 times
Fri 17 January 2025	43.08 (1.34%)	42.45	42.45 - 43.75	5.7507 times
Thu 16 January 2025	42.51 (1.19%)	42.05	42.05 - 43.23	2.1647 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 35.46 and 44.41

Weekly Target 1	33.9
Weekly Target 2	37.02
Weekly Target 3	42.853333333333
Weekly Target 4	45.97
Weekly Target 5	51.8

Weekly price and volumes for Xtglobal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.13 (-4.45%)	48.69	39.74 - 48.69	0.106 times
Fri 24 January 2025	42.00 (-2.51%)	43.73	41.00 - 45.00	0.2366 times
Fri 17 January 2025	43.08 (3.38%)	43.00	41.00 - 45.89	1.7205 times
Fri 10 January 2025	41.67 (-11.73%)	45.25	41.00 - 51.00	1.4874 times
Fri 03 January 2025	47.21 (15.29%)	40.65	38.12 - 51.45	3.1528 times
Fri 27 December 2024	40.95 (-2.92%)	43.10	40.51 - 43.10	0.4751 times
Fri 20 December 2024	42.18 (-6.43%)	50.00	41.00 - 50.00	0.4737 times
Fri 13 December 2024	45.08 (-5.31%)	48.50	44.00 - 49.50	0.4801 times
Fri 06 December 2024	47.61 (7.47%)	45.19	44.65 - 50.80	1.4209 times
Fri 29 November 2024	44.30 (5.23%)	43.10	41.94 - 48.49	0.447 times
Fri 22 November 2024	42.10 (-0.33%)	41.00	41.00 - 44.80	0.1692 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 33.66 and 45.79

Monthly Target 1	31.5
Monthly Target 2	35.82
Monthly Target 3	43.633333333333
Monthly Target 4	47.95
Monthly Target 5	55.76

Monthly price and volumes Xtglobal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.13 (0.48%)	41.99	39.32 - 51.45	0.5537 times
Tue 31 December 2024	39.94 (-9.84%)	45.19	38.12 - 50.80	0.2464 times
Fri 29 November 2024	44.30 (-1.47%)	48.85	41.00 - 48.85	0.2158 times
Thu 31 October 2024	44.96 (-5.47%)	47.21	40.85 - 50.10	0.4182 times
Mon 30 September 2024	47.56 (22.11%)	39.50	38.05 - 56.30	3.004 times
Fri 30 August 2024	38.95 (-2.43%)	40.20	36.00 - 42.05	0.9423 times
Wed 31 July 2024	39.92 (-2.92%)	41.12	39.00 - 42.50	0.6236 times
Fri 28 June 2024	41.12 (5.82%)	39.50	33.00 - 46.00	1.711 times
Fri 31 May 2024	38.86 (-4%)	41.00	38.00 - 42.50	1.0431 times
Tue 30 April 2024	40.48 (-3.02%)	42.57	40.00 - 43.00	1.242 times
Thu 28 March 2024	41.74 (3.32%)	40.85	38.50 - 45.90	2.1777 times

monthly chart Xtglobal

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period	DMA value
5 day DMA	40.66
12 day DMA	41.58
20 day DMA	42.84
35 day DMA	42.9
50 day DMA	43.61
100 day DMA	44.13
150 day DMA	42.58
200 day DMA	42.14

EMA (exponential moving average) of Xtglobal 531225

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.61	40.85	41.08
12 day EMA	41.47	41.71	41.95
20 day EMA	42.07	42.27	42.47
35 day EMA	42.82	42.98	43.13
50 day EMA	43.3	43.43	43.55

SMA (simple moving average) of Xtglobal 531225

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.66	40.97	41.23
12 day SMA	41.58	41.85	42.03
20 day SMA	42.84	43.17	43.54
35 day SMA	42.9	43.07	43.25
50 day SMA	43.61	43.66	43.69
100 day SMA	44.13	44.13	44.11
150 day SMA	42.58	42.59	42.61
200 day SMA	42.14	42.16	42.16

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 45.6

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 39.34

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96