Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 38.13 and 40.86
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 41.68 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.39 (1.35%) | 38.01 | 37.87 - 40.60 | 0.0619 times | Fri 12 December 2025 | 37.88 (1.36%) | 41.44 | 37.22 - 41.44 | 0.2788 times | Thu 11 December 2025 | 37.37 (3.89%) | 37.90 | 36.23 - 39.80 | 0.3175 times | Wed 10 December 2025 | 35.97 (-3.07%) | 37.12 | 35.61 - 37.19 | 0.1098 times | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.1878 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 1.7687 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 2.2949 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.1585 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 4.5527 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.2694 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 11.3014 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 38.13 and 40.86
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.39 (1.35%) | 38.01 | 37.87 - 40.60 | 0.022 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 0.9454 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.5961 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2328 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4486 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.355 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5442 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.4082 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3133 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1345 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8727 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 36.01 and 43.82
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.39 (12.38%) | 34.16 | 33.63 - 41.44 | 1.1887 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2484 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2955 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.022 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7635 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3239 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2311 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3349 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2703 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3218 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4194 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.79 and 44.92
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 39.72 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.39 (-3.88%) | 41.99 | 29.32 - 51.45 | 0.4673 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.0606 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3032 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.315 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0554 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6959 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1016 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.23 | 36.9 |
| 12 day EMA | 37.13 | 36.9 | 36.72 |
| 20 day EMA | 37.2 | 37.07 | 36.98 |
| 35 day EMA | 37.63 | 37.59 | 37.57 |
| 50 day EMA | 38.4 | 38.4 | 38.42 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.49 | 37.3 |
| 12 day SMA | 36.6 | 36.3 | 36.05 |
| 20 day SMA | 36.64 | 36.66 | 36.72 |
| 35 day SMA | 37.91 | 37.96 | 38.04 |
| 50 day SMA | 38.36 | 38.39 | 38.43 |
| 100 day SMA | 37.14 | 37.09 | 37.05 |
| 150 day SMA | 36.26 | 36.22 | 36.2 |
| 200 day SMA | 36.03 | 36.02 | 36.03 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 43.63
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 37.64
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
