ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 27.79 and 29.21

Intraday Target 127.45
Intraday Target 228.13
Intraday Target 328.873333333333
Intraday Target 429.55
Intraday Target 530.29

Daily price and volume Xtglobal

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-1.91%) 29.00 28.20 - 29.62 1.3812 times
Thu 19 February 2026 29.36 (-2.13%) 29.71 29.00 - 29.88 1.2449 times
Wed 18 February 2026 30.00 (-2.5%) 30.02 29.20 - 30.52 0.9368 times
Tue 17 February 2026 30.77 (-3.84%) 30.60 30.60 - 31.00 0.5215 times
Mon 16 February 2026 32.00 (1.59%) 32.39 32.00 - 32.42 0.5741 times
Fri 13 February 2026 31.50 (-3.52%) 31.50 31.50 - 31.50 0.0291 times
Thu 12 February 2026 32.65 (6.84%) 32.89 31.12 - 32.99 1.0044 times
Tue 10 February 2026 30.56 (-1.89%) 32.00 30.56 - 32.09 1.789 times
Mon 09 February 2026 31.15 (3.83%) 29.35 29.35 - 32.77 1.6086 times
Fri 06 February 2026 30.00 (0.94%) 29.65 29.65 - 30.99 0.9105 times
Thu 05 February 2026 29.72 (-3.97%) 31.57 29.40 - 32.63 1.7016 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 26.39 and 30.61

Weekly Target 125.59
Weekly Target 227.19
Weekly Target 329.806666666667
Weekly Target 431.41
Weekly Target 534.03

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-8.57%) 32.39 28.20 - 32.42 0.6524 times
Fri 13 February 2026 31.50 (5%) 29.35 29.35 - 32.99 0.6206 times
Fri 06 February 2026 30.00 (12.87%) 26.50 26.50 - 32.63 1.4502 times
Fri 30 January 2026 26.58 (-0.86%) 26.85 25.50 - 27.98 1.3805 times
Fri 23 January 2026 26.81 (-12.78%) 31.90 26.53 - 31.90 1.8774 times
Fri 16 January 2026 30.74 (0.46%) 32.90 29.50 - 32.90 0.3774 times
Fri 09 January 2026 30.60 (-15%) 35.10 30.60 - 35.98 1.191 times
Fri 02 January 2026 36.00 (2.33%) 35.19 33.50 - 36.85 0.9428 times
Fri 26 December 2025 35.18 (-1.01%) 36.00 35.11 - 36.99 0.304 times
Fri 19 December 2025 35.54 (-6.18%) 38.01 34.90 - 40.60 1.2038 times
Fri 12 December 2025 37.88 (2.54%) 35.97 35.61 - 41.44 5.4471 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 27.65 and 34.14

Monthly Target 122.94
Monthly Target 225.87
Monthly Target 329.43
Monthly Target 432.36
Monthly Target 535.92

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (8.35%) 26.50 26.50 - 32.99 0.0768 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.155 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.2748 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2567 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.3053 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.1895 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.8223 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3347 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2388 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3461 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2793 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 21.48 and 32.83

Yearly Target 119.03
Yearly Target 223.92
Yearly Target 330.383333333333
Yearly Target 435.27
Yearly Target 541.73

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 20 February 2026 28.80 (-15.04%) 35.50 25.50 - 36.85 0.0096 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.527 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.3152 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5878 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4775 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1858 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7819 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1141 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xtglobal 531225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.62
20 day DMA 29.26
35 day DMA 30.2
50 day DMA 32.05
100 day DMA 35.3
150 day DMA 35.35
200 day DMA 35.14

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8230.3330.81
12 day EMA30.0730.330.47
20 day EMA30.1630.330.4
35 day EMA31.1631.331.41
50 day EMA32.2532.3932.51

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.7331.38
12 day SMA30.6230.630.51
20 day SMA29.2629.2429.14
35 day SMA30.230.3430.48
50 day SMA32.0532.2232.42
100 day SMA35.335.4235.55
150 day SMA35.3535.3935.42
200 day SMA35.1435.1735.19

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 32.73

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 28.24

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top