Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 31.14 and 34.49
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 33.823333333333 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 37.17 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.12 (-2.47%) | 35.85 | 32.50 - 35.85 | 0.0382 times | Thu 12 March 2026 | 33.96 (-0.06%) | 34.26 | 33.50 - 35.00 | 0.2737 times | Wed 11 March 2026 | 33.98 (-1.02%) | 36.99 | 33.30 - 36.99 | 0.2907 times | Tue 10 March 2026 | 34.33 (4.03%) | 37.39 | 34.00 - 37.39 | 0.064 times | Mon 09 March 2026 | 33.00 (-7.36%) | 35.00 | 32.92 - 35.00 | 0.1306 times | Fri 06 March 2026 | 35.62 (-3.29%) | 38.75 | 34.21 - 38.75 | 0.6008 times | Thu 05 March 2026 | 36.83 (7.85%) | 35.95 | 34.50 - 39.29 | 2.279 times | Wed 04 March 2026 | 34.15 (-2.4%) | 35.50 | 32.01 - 35.50 | 0.5687 times | Mon 02 March 2026 | 34.99 (-9.63%) | 37.99 | 33.30 - 37.99 | 1.5736 times | Fri 27 February 2026 | 38.72 (16.7%) | 38.69 | 37.03 - 39.80 | 4.1806 times | Thu 26 February 2026 | 33.18 (20%) | 29.50 | 29.50 - 33.18 | 0.172 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 30.37 and 35.26
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.6188 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 3.8977 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 3.9948 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1287 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.1224 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.286 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.2722 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3702 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0744 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.2349 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1859 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.93 and 36.21
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.12 (-14.46%) | 37.99 | 32.01 - 39.29 | 0.5939 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5959 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1426 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1727 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2361 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2809 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.7739 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6764 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3079 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2197 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3184 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.16 and 36.46
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.12 (-2.3%) | 35.50 | 25.50 - 39.80 | 0.0596 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.524 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.3023 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5734 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4693 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1792 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7776 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1135 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.46 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.15 |
| 100 day DMA | 34.43 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 34.15 | 34.25 |
| 12 day EMA | 33.53 | 33.6 | 33.53 |
| 20 day EMA | 32.88 | 32.86 | 32.74 |
| 35 day EMA | 32.37 | 32.33 | 32.23 |
| 50 day EMA | 31.77 | 31.71 | 31.62 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.18 | 34.75 |
| 12 day SMA | 34.13 | 33.78 | 33.31 |
| 20 day SMA | 32.46 | 32.44 | 32.27 |
| 35 day SMA | 30.87 | 30.7 | 30.57 |
| 50 day SMA | 31.15 | 31.17 | 31.2 |
| 100 day SMA | 34.43 | 34.48 | 34.51 |
| 150 day SMA | 35.33 | 35.33 | 35.33 |
| 200 day SMA | 35.05 | 35.06 | 35.07 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 37.64
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 32.47
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
