ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 25.32 and 25.32

Intraday Target 125.32
Intraday Target 225.32
Intraday Target 325.32
Intraday Target 425.32
Intraday Target 525.32

Daily price and volume Xtglobal

Date Closing Open Range Volume
Mon 26 October 2026 25.32 (2.06%) 25.32 25.32 - 25.32 0.0252 times
Fri 23 October 2026 24.81 (-5.23%) 25.99 24.65 - 25.99 0.2842 times
Thu 22 October 2026 26.18 (-3.18%) 28.62 25.90 - 28.62 0.5063 times
Wed 21 October 2026 27.04 (-2.35%) 28.49 26.50 - 28.49 0.2811 times
Mon 19 October 2026 27.69 (-0.32%) 27.91 27.50 - 28.50 0.7122 times
Fri 16 October 2026 27.78 (-4.37%) 28.01 27.55 - 28.80 0.4925 times
Thu 15 October 2026 29.05 (13.83%) 26.55 24.62 - 30.50 6.6192 times
Wed 14 October 2026 25.52 (-4.42%) 26.70 25.50 - 26.70 0.9889 times
Tue 13 October 2026 26.70 (1.17%) 26.43 26.43 - 26.70 0.0004 times
Mon 12 October 2026 26.39 (-5.68%) 27.25 26.19 - 27.25 0.09 times
Tue 06 October 2026 27.98 (-0.11%) 29.84 27.20 - 29.84 0.2443 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 25.32 and 25.32

Weekly Target 125.32
Weekly Target 225.32
Weekly Target 325.32
Weekly Target 425.32
Weekly Target 525.32

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Mon 26 October 2026 25.32 (2.06%) 25.32 25.32 - 25.32 0.0072 times
Fri 23 October 2026 24.81 (-10.69%) 27.91 24.65 - 28.62 0.5124 times
Fri 16 October 2026 27.78 (-0.71%) 27.25 24.62 - 30.50 2.3531 times
Tue 06 October 2026 27.98 (-2.17%) 30.32 27.20 - 30.32 0.7451 times
Thu 01 October 2026 28.60 (-2.92%) 29.30 28.25 - 30.39 0.3149 times
Fri 25 September 2026 29.46 (-2.74%) 29.70 28.53 - 31.89 0.6305 times
Fri 18 September 2026 30.29 (-0.69%) 30.50 28.22 - 32.65 0.4729 times
Fri 11 September 2026 30.50 (-3.02%) 33.00 29.20 - 33.00 0.4038 times
Fri 04 September 2026 31.45 (-1.78%) 33.99 29.49 - 34.15 2.5907 times
Fri 28 August 2026 32.02 (12.35%) 28.50 27.79 - 33.49 1.9693 times
Fri 21 August 2026 28.50 (-7.26%) 30.90 27.00 - 30.90 1.6036 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 22.03 and 27.91

Monthly Target 120.93
Monthly Target 223.13
Monthly Target 326.813333333333
Monthly Target 429.01
Monthly Target 532.69

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 26 October 2026 25.32 (-13.99%) 29.30 24.62 - 30.50 0.5713 times
Tue 29 September 2026 29.44 (-4.69%) 30.75 28.22 - 34.15 0.5762 times
Mon 31 August 2026 30.89 (-8.61%) 36.38 27.00 - 36.38 1.0152 times
Fri 31 July 2026 33.80 (20.59%) 28.03 27.10 - 34.00 1.1423 times
Tue 30 June 2026 28.03 (-10.62%) 33.46 27.11 - 33.82 0.8284 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.5568 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 1.1235 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 2.2891 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 1.5309 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.3664 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 3.0129 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 17.38 and 32.56

Yearly Target 114.73
Yearly Target 220.03
Yearly Target 329.913333333333
Yearly Target 435.21
Yearly Target 545.09

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 26 October 2026 25.32 (-25.31%) 35.50 24.62 - 39.80 0.172 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5174 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2734 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.541 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4508 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1644 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7678 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1121 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.87
20 day DMA 27.91
35 day DMA 29.06
50 day DMA 29.38
100 day DMA 29.56
150 day DMA 30.04
200 day DMA 30.35

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.2927.03
12 day EMA26.8827.1627.59
20 day EMA27.627.8428.16
35 day EMA28.5128.728.93
50 day EMA29.3629.5229.71

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.727.55
12 day SMA26.8727.1527.53
20 day SMA27.9128.1528.37
35 day SMA29.0629.1929.32
50 day SMA29.3829.5129.68
100 day SMA29.5629.6429.7
150 day SMA30.0430.0930.17
200 day SMA30.3530.4130.47

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 28.77

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 24.82

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top