Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 29.84 and 32.67
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 34.96 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.45 (-0.29%) | 33.88 | 31.05 - 33.88 | 1.5625 times | Thu 03 September 2026 | 31.54 (4.89%) | 30.05 | 29.80 - 34.15 | 2.3985 times | Wed 02 September 2026 | 30.07 (-2.24%) | 30.60 | 29.49 - 31.50 | 0.4504 times | Tue 01 September 2026 | 30.76 (-0.42%) | 30.75 | 30.33 - 32.56 | 0.4224 times | Mon 31 August 2026 | 30.89 (-3.53%) | 33.99 | 30.72 - 33.99 | 0.8476 times | Fri 28 August 2026 | 32.02 (7.16%) | 30.10 | 30.10 - 33.49 | 2.598 times | Thu 27 August 2026 | 29.88 (2.01%) | 28.65 | 28.37 - 30.04 | 0.2626 times | Wed 26 August 2026 | 29.29 (-0.34%) | 29.20 | 28.60 - 29.49 | 0.1506 times | Tue 25 August 2026 | 29.39 (3.09%) | 28.79 | 28.41 - 29.55 | 0.0552 times | Mon 24 August 2026 | 28.51 (0.04%) | 28.50 | 27.79 - 28.74 | 1.2522 times | Fri 21 August 2026 | 28.50 (-1.49%) | 28.35 | 27.94 - 29.13 | 1.8094 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.14 and 32.8
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.45 (-1.78%) | 33.99 | 29.49 - 34.15 | 1.5011 times | Fri 28 August 2026 | 32.02 (12.35%) | 28.50 | 27.79 - 33.49 | 1.1411 times | Fri 21 August 2026 | 28.50 (-7.26%) | 30.90 | 27.00 - 30.90 | 0.9292 times | Fri 14 August 2026 | 30.73 (-2.26%) | 31.86 | 30.60 - 33.66 | 0.7223 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 0.9018 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.525 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.1682 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2051 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 0.8697 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.0365 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 0.8426 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 30.47 and 35.13
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.45 (1.81%) | 30.75 | 29.49 - 34.15 | 0.2713 times | Mon 31 August 2026 | 30.89 (-8.61%) | 36.38 | 27.00 - 36.38 | 0.8323 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9366 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.6792 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4566 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9212 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.8769 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2552 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3004 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.4703 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.4974 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.33 and 35.63
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.45 (-7.23%) | 35.50 | 25.50 - 39.80 | 0.1582 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5182 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.277 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.545 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4531 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1662 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.769 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1123 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.44 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.78 | 30.4 |
| 12 day EMA | 30.61 | 30.46 | 30.26 |
| 20 day EMA | 30.48 | 30.38 | 30.26 |
| 35 day EMA | 30.16 | 30.08 | 29.99 |
| 50 day EMA | 30.01 | 29.95 | 29.89 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.06 | 30.72 |
| 12 day SMA | 30.1 | 29.88 | 29.75 |
| 20 day SMA | 30.34 | 30.34 | 30.37 |
| 35 day SMA | 30.47 | 30.38 | 30.29 |
| 50 day SMA | 29.93 | 29.93 | 29.91 |
| 100 day SMA | 30.44 | 30.43 | 30.41 |
| 150 day SMA | 30.44 | 30.41 | 30.39 |
| 200 day SMA | 31.56 | 31.6 | 31.64 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 35.74
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.83
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
