Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 31.46 and 32.3
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.52 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.63 (0.86%) | 31.50 | 31.29 - 32.13 | 0.6232 times | Tue 11 August 2026 | 31.36 (-2.15%) | 32.00 | 30.60 - 32.00 | 0.0886 times | Mon 10 August 2026 | 32.05 (1.94%) | 31.86 | 31.86 - 33.00 | 1.2322 times | Fri 07 August 2026 | 31.44 (-1.9%) | 33.42 | 31.40 - 33.90 | 1.7215 times | Thu 06 August 2026 | 32.05 (-3.55%) | 34.89 | 31.99 - 34.89 | 0.4397 times | Wed 05 August 2026 | 33.23 (1.19%) | 33.30 | 32.50 - 33.82 | 0.5416 times | Tue 04 August 2026 | 32.84 (-0.64%) | 33.99 | 32.50 - 33.99 | 0.4528 times | Mon 03 August 2026 | 33.05 (-2.22%) | 36.38 | 32.61 - 36.38 | 1.2238 times | Fri 31 July 2026 | 33.80 (5.59%) | 33.99 | 31.55 - 34.00 | 3.3052 times | Thu 30 July 2026 | 32.01 (2.83%) | 32.00 | 30.11 - 32.30 | 0.3715 times | Wed 29 July 2026 | 31.13 (0.81%) | 32.40 | 30.90 - 33.00 | 1.6653 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.92 and 32.32
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.63 (0.6%) | 31.86 | 30.60 - 33.00 | 0.4821 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.0861 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.8368 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.2026 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.247 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.0475 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.4528 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.0149 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.606 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.0243 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.7294 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.23 and 34.01
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.63 (-6.42%) | 36.38 | 30.60 - 36.38 | 0.286 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9685 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.7024 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4721 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9526 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9409 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.298 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3106 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5545 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5143 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6119 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.42 and 35.72
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 32.31 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.63 (-6.7%) | 35.50 | 25.50 - 39.80 | 0.1411 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5193 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2814 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5499 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4559 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1685 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7705 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1125 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.12 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.58 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.85 | 32.09 |
| 12 day EMA | 31.52 | 31.5 | 31.53 |
| 20 day EMA | 31.03 | 30.97 | 30.93 |
| 35 day EMA | 30.58 | 30.52 | 30.47 |
| 50 day EMA | 30.1 | 30.04 | 29.99 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.03 | 32.32 |
| 12 day SMA | 32.12 | 31.85 | 31.55 |
| 20 day SMA | 30.57 | 30.41 | 30.28 |
| 35 day SMA | 29.9 | 29.84 | 29.74 |
| 50 day SMA | 29.76 | 29.75 | 29.75 |
| 100 day SMA | 30.29 | 30.3 | 30.33 |
| 150 day SMA | 30.58 | 30.59 | 30.62 |
| 200 day SMA | 32.36 | 32.39 | 32.42 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 35.94
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 31.01
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
