Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 31.77 and 33.16
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.57 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.93 (-1.02%) | 31.61 | 31.61 - 33.00 | 0.2644 times | Fri 24 April 2026 | 32.26 (-3.33%) | 33.20 | 31.99 - 33.20 | 1.5182 times | Thu 23 April 2026 | 33.37 (-0.39%) | 33.20 | 32.59 - 34.85 | 0.2534 times | Wed 22 April 2026 | 33.50 (-1.03%) | 33.85 | 32.15 - 34.40 | 1.5739 times | Tue 21 April 2026 | 33.85 (4.06%) | 33.00 | 32.80 - 34.00 | 1.9131 times | Mon 20 April 2026 | 32.53 (-3.98%) | 33.11 | 32.50 - 34.71 | 1.5837 times | Fri 17 April 2026 | 33.88 (11.85%) | 30.98 | 30.95 - 34.50 | 1.6041 times | Thu 16 April 2026 | 30.29 (0.97%) | 32.49 | 29.67 - 32.49 | 0.5606 times | Wed 15 April 2026 | 30.00 (2.88%) | 32.98 | 29.41 - 32.98 | 0.4638 times | Mon 13 April 2026 | 29.16 (-2.61%) | 30.88 | 29.15 - 30.88 | 0.2647 times | Fri 10 April 2026 | 29.94 (0.47%) | 30.55 | 29.58 - 30.75 | 1.4002 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 31.77 and 33.16
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.93 (-1.02%) | 31.61 | 31.61 - 33.00 | 0.0299 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 0.7744 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.3275 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 0.8577 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.2979 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.5558 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 0.996 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.4479 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 2.8213 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 2.8916 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.0931 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.96 and 37.82
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.93 (22.76%) | 25.99 | 25.99 - 34.85 | 0.382 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8504 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5687 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1361 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1193 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2254 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2681 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.5563 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.5999 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2939 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2097 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.57 and 35.87
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.93 (-5.81%) | 35.50 | 25.50 - 39.80 | 0.0905 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5222 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2944 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5645 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4642 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1751 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7749 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1131 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.22 |
| 100 day DMA | 32.11 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.72 | 32.95 |
| 12 day EMA | 31.85 | 31.83 | 31.75 |
| 20 day EMA | 31.37 | 31.31 | 31.21 |
| 35 day EMA | 31.13 | 31.08 | 31.01 |
| 50 day EMA | 31.25 | 31.22 | 31.18 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.1 | 33.43 |
| 12 day SMA | 31.71 | 31.48 | 31.17 |
| 20 day SMA | 30.38 | 30.26 | 30.08 |
| 35 day SMA | 31.21 | 31.29 | 31.48 |
| 50 day SMA | 31.22 | 31.18 | 31.13 |
| 100 day SMA | 32.11 | 32.14 | 32.17 |
| 150 day SMA | 34.56 | 34.62 | 34.66 |
| 200 day SMA | 34.49 | 34.5 | 34.51 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 36.28
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 31.3
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
