ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 26.27 and 28.91

Intraday Target 125.7
Intraday Target 226.84
Intraday Target 328.34
Intraday Target 429.48
Intraday Target 530.98

Daily price and volume Xtglobal

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (-0.11%) 29.84 27.20 - 29.84 0.4152 times
Mon 05 October 2026 28.01 (-2.06%) 30.32 28.00 - 30.32 3.9923 times
Thu 01 October 2026 28.60 (-2.85%) 29.30 28.25 - 29.30 1.1129 times
Tue 29 September 2026 29.44 (1.48%) 28.43 28.43 - 30.00 0.3499 times
Mon 28 September 2026 29.01 (-1.53%) 29.30 28.49 - 30.39 0.4 times
Fri 25 September 2026 29.46 (-0.64%) 29.13 28.90 - 30.20 0.6076 times
Thu 24 September 2026 29.65 (-1.66%) 31.89 28.56 - 31.89 1.9291 times
Wed 23 September 2026 30.15 (1.41%) 29.73 29.41 - 31.06 0.5112 times
Tue 22 September 2026 29.73 (0.44%) 31.56 29.55 - 31.56 0.1406 times
Mon 21 September 2026 29.60 (-2.28%) 29.70 28.53 - 30.65 0.5413 times
Fri 18 September 2026 30.29 (3.84%) 32.65 29.50 - 32.65 0.1161 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 26.03 and 29.15

Weekly Target 125.38
Weekly Target 226.68
Weekly Target 328.5
Weekly Target 429.8
Weekly Target 531.62

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (-2.17%) 30.32 27.20 - 30.32 0.646 times
Thu 01 October 2026 28.60 (-2.92%) 29.30 28.25 - 30.39 0.273 times
Fri 25 September 2026 29.46 (-2.74%) 29.70 28.53 - 31.89 0.5467 times
Fri 18 September 2026 30.29 (-0.69%) 30.50 28.22 - 32.65 0.41 times
Fri 11 September 2026 30.50 (-3.02%) 33.00 29.20 - 33.00 0.3501 times
Fri 04 September 2026 31.45 (-1.78%) 33.99 29.49 - 34.15 2.2462 times
Fri 28 August 2026 32.02 (12.35%) 28.50 27.79 - 33.49 1.7074 times
Fri 21 August 2026 28.50 (-7.26%) 30.90 27.00 - 30.90 1.3904 times
Fri 14 August 2026 30.73 (-2.26%) 31.86 30.60 - 33.66 1.0809 times
Fri 07 August 2026 31.44 (-6.98%) 36.38 31.40 - 36.38 1.3493 times
Fri 31 July 2026 33.80 (21.5%) 28.00 27.50 - 34.00 2.282 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 26.03 and 29.15

Monthly Target 125.38
Monthly Target 226.68
Monthly Target 328.5
Monthly Target 429.8
Monthly Target 531.62

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (-4.96%) 29.30 27.20 - 30.32 0.1464 times
Tue 29 September 2026 29.44 (-4.69%) 30.75 28.22 - 34.15 0.6021 times
Mon 31 August 2026 30.89 (-8.61%) 36.38 27.00 - 36.38 1.0609 times
Fri 31 July 2026 33.80 (20.59%) 28.03 27.10 - 34.00 1.1937 times
Tue 30 June 2026 28.03 (-10.62%) 33.46 27.11 - 33.82 0.8657 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.5819 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 1.1742 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 2.3922 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 1.5999 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.3829 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 3.1487 times

monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 19.59 and 33.89

Yearly Target 116.79
Yearly Target 222.39
Yearly Target 331.093333333333
Yearly Target 436.69
Yearly Target 545.39

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 06 October 2026 27.98 (-17.46%) 35.50 25.50 - 39.80 0.1647 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5179 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2753 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5431 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.452 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1653 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7684 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1122 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 28.61
12 day DMA 29.26
20 day DMA 29.77
35 day DMA 29.84
50 day DMA 30.35
100 day DMA 30
150 day DMA 30.48
200 day DMA 30.87

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.7929.18
12 day EMA29.1129.3129.55
20 day EMA29.4429.5929.76
35 day EMA29.7729.8829.99
50 day EMA30.0130.0930.18

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.929.23
12 day SMA29.2629.4129.53
20 day SMA29.7729.9530.05
35 day SMA29.8429.9430.04
50 day SMA30.3530.3630.35
100 day SMA3030.0430.09
150 day SMA30.4830.4830.49
200 day SMA30.8730.9230.97

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 31.8

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 27.43

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top