Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 33.94 and 36.34
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 35.926666666667 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 38.33 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0919 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.6399 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1562 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 6.5533 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0177 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0299 times | Wed 26 November 2025 | 34.90 (-2.35%) | 36.50 | 34.16 - 36.50 | 0.0954 times | Tue 25 November 2025 | 35.74 (1.02%) | 35.38 | 35.11 - 36.25 | 0.1039 times | Mon 24 November 2025 | 35.38 (-5.48%) | 36.06 | 33.36 - 36.82 | 0.1333 times | Fri 21 November 2025 | 37.43 (-1.53%) | 38.03 | 37.11 - 38.55 | 0.1784 times | Thu 20 November 2025 | 38.01 (-1.22%) | 38.48 | 38.00 - 38.86 | 0.1975 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 34.41 and 40.72
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.18 (2.99%) | 34.16 | 33.63 - 39.94 | 6.0358 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.243 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4683 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3706 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5681 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.4262 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3271 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1404 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.9111 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.5093 times | Fri 26 September 2025 | 40.27 (-2.19%) | 40.99 | 36.75 - 46.00 | 5.0841 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 34.41 and 40.72
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.18 (2.99%) | 34.16 | 33.63 - 39.94 | 0.9348 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2556 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.304 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1667 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8143 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3332 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2378 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3445 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2781 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3311 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4315 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.19 and 43.32
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 38.65 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.18 (-11.92%) | 41.99 | 29.32 - 51.45 | 0.4572 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.0634 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3063 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.3168 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0568 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6969 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1017 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.92 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.84 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.1 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.43 | 35.55 |
| 12 day EMA | 36.05 | 36.21 | 36.39 |
| 20 day EMA | 36.81 | 36.98 | 37.17 |
| 35 day EMA | 37.77 | 37.92 | 38.08 |
| 50 day EMA | 38.64 | 38.78 | 38.93 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.19 | 35.13 |
| 12 day SMA | 35.92 | 36.24 | 36.53 |
| 20 day SMA | 37.3 | 37.48 | 37.72 |
| 35 day SMA | 38.16 | 38.29 | 38.41 |
| 50 day SMA | 38.84 | 38.96 | 39.1 |
| 100 day SMA | 36.9 | 36.89 | 36.88 |
| 150 day SMA | 36.1 | 36.1 | 36.1 |
| 200 day SMA | 36.1 | 36.12 | 36.16 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 39.98
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 34.49
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


