Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 36.35 and 39.73
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 40.66 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.1932 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0824 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.3672 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1401 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.8762 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0159 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0268 times | Wed 26 November 2025 | 34.90 (-2.35%) | 36.50 | 34.16 - 36.50 | 0.0856 times | Tue 25 November 2025 | 35.74 (1.02%) | 35.38 | 35.11 - 36.25 | 0.0931 times | Mon 24 November 2025 | 35.38 (-5.48%) | 36.06 | 33.36 - 36.82 | 0.1195 times | Fri 21 November 2025 | 37.43 (-1.53%) | 38.03 | 37.11 - 38.55 | 0.1599 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 35.29 and 41.6
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.3466 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.224 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4316 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3416 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5236 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3928 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3015 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1294 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8397 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4694 times | Fri 26 September 2025 | 40.27 (-2.19%) | 40.99 | 36.75 - 46.00 | 4.6855 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.29 and 41.6
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 1.0526 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2522 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0995 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7907 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3289 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2347 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3401 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2744 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3268 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4259 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.07 and 44.2
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (-7.51%) | 41.99 | 29.32 - 51.45 | 0.4618 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.0621 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3049 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.316 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0562 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6964 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1017 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtglobal 531225 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtglobal 531225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Munafa value: 74 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.8 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.69 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.35 | 35.43 |
| 12 day EMA | 36.2 | 36.06 | 36.22 |
| 20 day EMA | 36.84 | 36.83 | 37 |
| 35 day EMA | 37.76 | 37.81 | 37.97 |
| 50 day EMA | 38.69 | 38.76 | 38.91 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.28 | 35.19 |
| 12 day SMA | 35.8 | 35.92 | 36.24 |
| 20 day SMA | 37.18 | 37.3 | 37.48 |
| 35 day SMA | 38.14 | 38.16 | 38.29 |
| 50 day SMA | 38.69 | 38.84 | 38.96 |
| 100 day SMA | 36.92 | 36.9 | 36.89 |
| 150 day SMA | 36.12 | 36.1 | 36.1 |
| 200 day SMA | 36.08 | 36.1 | 36.12 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 41.98
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 36.22
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
