Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 26.19 and 30.83
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 34.53 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (0.28%) | 32.65 | 28.01 - 32.65 | 1.7346 times | Wed 01 April 2026 | 28.92 (11.19%) | 25.99 | 25.99 - 29.36 | 0.3137 times | Mon 30 March 2026 | 26.01 (-5.66%) | 27.01 | 25.99 - 28.45 | 0.803 times | Fri 27 March 2026 | 27.57 (-5.9%) | 31.69 | 27.23 - 31.69 | 1.0311 times | Wed 25 March 2026 | 29.30 (-0.68%) | 29.98 | 29.01 - 30.88 | 1.4484 times | Tue 24 March 2026 | 29.50 (3.04%) | 29.02 | 28.51 - 30.15 | 0.6336 times | Mon 23 March 2026 | 28.63 (-5.48%) | 30.00 | 27.86 - 30.50 | 2.2057 times | Fri 20 March 2026 | 30.29 (1.03%) | 29.05 | 29.05 - 31.03 | 0.1438 times | Thu 19 March 2026 | 29.98 (-2.22%) | 30.62 | 29.50 - 31.24 | 0.7834 times | Wed 18 March 2026 | 30.66 (-0.13%) | 30.95 | 30.50 - 31.99 | 0.9027 times | Tue 17 March 2026 | 30.70 (2.71%) | 30.00 | 29.99 - 31.49 | 3.4484 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 27.5 and 34.16
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.3466 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.6465 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.1587 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.521 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 3.282 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 3.3637 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1083 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.103 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2408 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.2292 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3117 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.5 and 34.16
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (11.5%) | 25.99 | 25.99 - 32.65 | 0.0384 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8808 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.589 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.141 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1592 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2334 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2777 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.7191 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6571 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3044 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2172 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 20.1 and 34.4
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-14.45%) | 35.50 | 25.50 - 39.80 | 0.0745 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5232 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2985 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5691 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4668 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1772 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7763 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1133 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.2 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.34 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.3 | 27.99 |
| 12 day EMA | 29.4 | 29.47 | 29.57 |
| 20 day EMA | 30.09 | 30.2 | 30.34 |
| 35 day EMA | 30.28 | 30.36 | 30.45 |
| 50 day EMA | 30.18 | 30.23 | 30.28 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.26 | 28.2 |
| 12 day SMA | 29.2 | 29.55 | 29.97 |
| 20 day SMA | 31.27 | 31.57 | 32.06 |
| 35 day SMA | 31.26 | 31.29 | 31.31 |
| 50 day SMA | 30.34 | 30.38 | 30.42 |
| 100 day SMA | 33.18 | 33.29 | 33.4 |
| 150 day SMA | 34.98 | 35.01 | 35.04 |
| 200 day SMA | 34.72 | 34.75 | 34.78 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 32.95
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 28.43
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


