Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 27.79 and 29.21
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.29 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-1.91%) | 29.00 | 28.20 - 29.62 | 1.3812 times | Thu 19 February 2026 | 29.36 (-2.13%) | 29.71 | 29.00 - 29.88 | 1.2449 times | Wed 18 February 2026 | 30.00 (-2.5%) | 30.02 | 29.20 - 30.52 | 0.9368 times | Tue 17 February 2026 | 30.77 (-3.84%) | 30.60 | 30.60 - 31.00 | 0.5215 times | Mon 16 February 2026 | 32.00 (1.59%) | 32.39 | 32.00 - 32.42 | 0.5741 times | Fri 13 February 2026 | 31.50 (-3.52%) | 31.50 | 31.50 - 31.50 | 0.0291 times | Thu 12 February 2026 | 32.65 (6.84%) | 32.89 | 31.12 - 32.99 | 1.0044 times | Tue 10 February 2026 | 30.56 (-1.89%) | 32.00 | 30.56 - 32.09 | 1.789 times | Mon 09 February 2026 | 31.15 (3.83%) | 29.35 | 29.35 - 32.77 | 1.6086 times | Fri 06 February 2026 | 30.00 (0.94%) | 29.65 | 29.65 - 30.99 | 0.9105 times | Thu 05 February 2026 | 29.72 (-3.97%) | 31.57 | 29.40 - 32.63 | 1.7016 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 26.39 and 30.61
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.6524 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.6206 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 1.4502 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 1.3805 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 1.8774 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.3774 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 1.191 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.9428 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.304 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 1.2038 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 5.4471 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.65 and 34.14
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (8.35%) | 26.50 | 26.50 - 32.99 | 0.0768 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.155 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2748 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2567 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3053 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1895 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8223 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3347 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2388 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3461 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2793 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.48 and 32.83
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-15.04%) | 35.50 | 25.50 - 36.85 | 0.0096 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.527 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.3152 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5878 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4775 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1858 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7819 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1141 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtglobal 531225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.62 |
| 20 day DMA | 29.26 |
| 35 day DMA | 30.2 |
| 50 day DMA | 32.05 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.33 | 30.81 |
| 12 day EMA | 30.07 | 30.3 | 30.47 |
| 20 day EMA | 30.16 | 30.3 | 30.4 |
| 35 day EMA | 31.16 | 31.3 | 31.41 |
| 50 day EMA | 32.25 | 32.39 | 32.51 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.73 | 31.38 |
| 12 day SMA | 30.62 | 30.6 | 30.51 |
| 20 day SMA | 29.26 | 29.24 | 29.14 |
| 35 day SMA | 30.2 | 30.34 | 30.48 |
| 50 day SMA | 32.05 | 32.22 | 32.42 |
| 100 day SMA | 35.3 | 35.42 | 35.55 |
| 150 day SMA | 35.35 | 35.39 | 35.42 |
| 200 day SMA | 35.14 | 35.17 | 35.19 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 32.73
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 28.24
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


