Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 40.16 and 41.3

Daily Target 1	39.92
Daily Target 2	40.39
Daily Target 3	41.063333333333
Daily Target 4	41.53
Daily Target 5	42.2

Daily price and volume Xtglobal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.85 (-1.92%)	41.74	40.60 - 41.74	0.924 times
Wed 24 April 2024	41.65 (1.66%)	41.01	40.71 - 41.70	0.9373 times
Tue 23 April 2024	40.97 (-0.29%)	41.09	40.51 - 41.70	1.0675 times
Mon 22 April 2024	41.09 (1.18%)	41.19	40.75 - 41.69	0.7034 times
Fri 19 April 2024	40.61 (-0.25%)	41.00	40.50 - 41.40	0.6398 times
Thu 18 April 2024	40.71 (-2.58%)	41.99	40.00 - 41.99	1.0138 times
Tue 16 April 2024	41.79 (2.73%)	40.26	40.26 - 42.00	0.5834 times
Mon 15 April 2024	40.68 (-2.05%)	42.23	40.21 - 42.23	2.3033 times
Fri 12 April 2024	41.53 (-2.07%)	42.41	41.17 - 42.41	0.6096 times
Wed 10 April 2024	42.41 (1.39%)	42.45	41.26 - 42.80	1.218 times
Tue 09 April 2024	41.83 (-0.69%)	42.50	41.13 - 42.50	0.795 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 40.07 and 41.3

Weekly Target 1	39.8
Weekly Target 2	40.33
Weekly Target 3	41.033333333333
Weekly Target 4	41.56
Weekly Target 5	42.26

Weekly price and volumes for Xtglobal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.85 (0.59%)	41.19	40.51 - 41.74	0.5976 times
Fri 19 April 2024	40.61 (-2.22%)	42.23	40.00 - 42.23	0.747 times
Fri 12 April 2024	41.53 (-1.82%)	42.87	41.13 - 42.87	0.5735 times
Fri 05 April 2024	42.30 (1.34%)	42.57	41.36 - 43.00	0.7808 times
Thu 28 March 2024	41.74 (-0.14%)	42.60	40.25 - 43.25	0.61 times
Fri 22 March 2024	41.80 (-5.04%)	44.04	41.05 - 45.90	1.14 times
Fri 15 March 2024	44.02 (3.75%)	42.41	38.50 - 45.10	2.0935 times
Thu 07 March 2024	42.43 (3.79%)	41.40	40.00 - 43.69	1.2702 times
Sat 02 March 2024	40.88 (-1.52%)	41.51	39.50 - 42.40	1.1283 times
Fri 23 February 2024	41.51 (0.73%)	42.70	40.25 - 44.00	1.0591 times
Fri 16 February 2024	41.21 (-7.7%)	43.56	38.01 - 46.00	1.4656 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 38.93 and 41.93

Monthly Target 1	38.28
Monthly Target 2	39.57
Monthly Target 3	41.283333333333
Monthly Target 4	42.57
Monthly Target 5	44.28

Monthly price and volumes Xtglobal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.85 (-2.13%)	42.57	40.00 - 43.00	0.526 times
Thu 28 March 2024	41.74 (3.32%)	40.85	38.50 - 45.90	1.059 times
Thu 29 February 2024	40.40 (-12.84%)	47.24	38.01 - 48.90	1.0427 times
Wed 31 January 2024	46.35 (-0.94%)	46.85	44.00 - 50.55	1.1762 times
Fri 29 December 2023	46.79 (-1.06%)	47.97	43.20 - 52.08	1.1025 times
Thu 30 November 2023	47.29 (7.36%)	44.70	42.20 - 51.00	0.7586 times
Tue 31 October 2023	44.05 (12.49%)	39.49	38.00 - 50.99	2.0266 times
Fri 29 September 2023	39.16 (-9.62%)	43.84	37.60 - 44.40	0.6359 times
Thu 31 August 2023	43.33 (0.67%)	43.95	38.00 - 44.80	0.7894 times
Mon 31 July 2023	43.04 (7.63%)	40.01	39.04 - 47.00	0.883 times
Fri 30 June 2023	39.99 (16.32%)	35.00	34.10 - 42.38	0.9109 times

monthly chart Xtglobal

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period	DMA value
5 day DMA	41.03
12 day DMA	41.35
20 day DMA	41.61
35 day DMA	41.78
50 day DMA	41.67
100 day DMA	44.39
150 day DMA	44.49
200 day DMA	43.79

EMA (exponential moving average) of Xtglobal 531225

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.11	41.24	41.04
12 day EMA	41.31	41.39	41.34
20 day EMA	41.51	41.58	41.57
35 day EMA	41.76	41.81	41.82
50 day EMA	41.99	42.04	42.06

SMA (simple moving average) of Xtglobal 531225

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	41.01	41.03
12 day SMA	41.35	41.47	41.49
20 day SMA	41.61	41.66	41.7
35 day SMA	41.78	41.76	41.72
50 day SMA	41.67	41.74	41.86
100 day SMA	44.39	44.45	44.52
150 day SMA	44.49	44.48	44.47
200 day SMA	43.79	43.78	43.78

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 1.02 and PE is: 40.05

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

EPS is 0.97 and PE is: 42.11

Last quarter profit: (September 2023 quarter) 5.07 crores (88.48%)

Debt: 32.94 in crores

Market capitalization: 647.16