Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 29.84 and 32.04
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.82 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.07 (-2.66%) | 33.00 | 30.80 - 33.00 | 0.3899 times | Thu 14 May 2026 | 31.92 (3.6%) | 31.25 | 30.50 - 33.15 | 1.402 times | Wed 13 May 2026 | 30.81 (2.05%) | 29.01 | 29.01 - 32.55 | 0.7394 times | Tue 12 May 2026 | 30.19 (-7.05%) | 32.00 | 29.75 - 32.43 | 0.9735 times | Mon 11 May 2026 | 32.48 (0.59%) | 32.15 | 31.80 - 33.60 | 2.1334 times | Fri 08 May 2026 | 32.29 (-0.83%) | 33.00 | 31.60 - 33.40 | 0.6753 times | Thu 07 May 2026 | 32.56 (1.91%) | 33.50 | 31.65 - 33.50 | 1.7811 times | Wed 06 May 2026 | 31.95 (1.75%) | 31.20 | 31.20 - 33.20 | 0.446 times | Tue 05 May 2026 | 31.40 (-0.57%) | 32.99 | 31.06 - 32.99 | 0.4658 times | Mon 04 May 2026 | 31.58 (-3.1%) | 32.59 | 31.46 - 33.20 | 0.9937 times | Thu 30 April 2026 | 32.59 (5.16%) | 32.50 | 31.30 - 33.00 | 1.2401 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 27.75 and 32.34
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.6244 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.4831 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.463 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 1.5334 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.6484 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 1.6983 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.5899 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 1.1005 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.9722 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.8869 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 5.5864 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.75 and 32.34
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.07 (-4.66%) | 32.59 | 29.01 - 33.60 | 0.0986 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.4242 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8643 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.578 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1383 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1376 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2291 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2725 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6311 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6262 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2987 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.14 and 35.44
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 32.123333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.07 (-8.35%) | 35.50 | 25.50 - 39.80 | 0.0966 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5219 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2928 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5627 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4632 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1743 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7744 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.113 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.14 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.51 | 31.31 |
| 12 day EMA | 31.56 | 31.65 | 31.6 |
| 20 day EMA | 31.54 | 31.59 | 31.56 |
| 35 day EMA | 31.6 | 31.63 | 31.61 |
| 50 day EMA | 31.34 | 31.35 | 31.33 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.54 | 31.67 |
| 12 day SMA | 31.65 | 31.7 | 31.7 |
| 20 day SMA | 32.14 | 32.1 | 32 |
| 35 day SMA | 30.78 | 30.75 | 30.7 |
| 50 day SMA | 31.55 | 31.59 | 31.5 |
| 100 day SMA | 31.49 | 31.56 | 31.62 |
| 150 day SMA | 33.78 | 33.83 | 33.89 |
| 200 day SMA | 34.32 | 34.32 | 34.33 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 35.31
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.46
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
