ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 26.04 and 29.38

Intraday Target 125.42
Intraday Target 226.65
Intraday Target 328.756666666667
Intraday Target 429.99
Intraday Target 532.1

Daily price and volume Xtglobal

Date Closing Open Range Volume
Fri 19 June 2026 27.89 (-3.29%) 30.86 27.52 - 30.86 1.8225 times
Thu 18 June 2026 28.84 (-0.48%) 28.84 28.61 - 29.00 0.375 times
Wed 17 June 2026 28.98 (-0.58%) 29.95 28.55 - 29.95 1.1331 times
Tue 16 June 2026 29.15 (-1.32%) 30.00 29.04 - 30.00 0.237 times
Mon 15 June 2026 29.54 (2.04%) 30.30 29.15 - 30.30 0.1495 times
Fri 12 June 2026 28.95 (1.4%) 29.75 28.63 - 29.94 0.7652 times
Thu 11 June 2026 28.55 (-2.29%) 29.50 28.38 - 30.42 2.7707 times
Wed 10 June 2026 29.22 (-0.78%) 30.00 29.00 - 30.00 1.3266 times
Tue 09 June 2026 29.45 (1.38%) 30.88 28.32 - 30.88 0.6404 times
Mon 08 June 2026 29.05 (-2.61%) 30.40 28.11 - 30.40 0.7802 times
Fri 05 June 2026 29.83 (-0.57%) 31.00 29.02 - 31.00 0.8316 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 26.04 and 29.38

Weekly Target 125.42
Weekly Target 226.65
Weekly Target 328.756666666667
Weekly Target 429.99
Weekly Target 532.1

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Fri 19 June 2026 27.89 (-3.66%) 30.30 27.52 - 30.86 0.7723 times
Fri 12 June 2026 28.95 (-2.95%) 30.40 28.11 - 30.88 1.3054 times
Fri 05 June 2026 29.83 (-4.88%) 33.46 29.00 - 33.46 0.9296 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.1676 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.5851 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.872 times
Fri 08 May 2026 32.29 (-0.92%) 32.59 31.06 - 33.50 0.6746 times
Thu 30 April 2026 32.59 (1.02%) 31.61 30.89 - 33.00 0.6466 times
Fri 24 April 2026 32.26 (-4.78%) 33.11 31.99 - 34.85 2.1413 times
Fri 17 April 2026 33.88 (13.16%) 30.88 29.15 - 34.50 0.9055 times
Fri 10 April 2026 29.94 (3.24%) 28.90 28.20 - 31.53 2.3717 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 24.74 and 30.68

Monthly Target 123.68
Monthly Target 225.79
Monthly Target 329.623333333333
Monthly Target 431.73
Monthly Target 535.56

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 19 June 2026 27.89 (-11.07%) 33.46 27.52 - 33.46 0.2209 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.2423 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.4889 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 0.9961 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 0.6662 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.1594 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.3111 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.264 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.314 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.3371 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.8741 times

monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 19.55 and 33.85

Yearly Target 116.76
Yearly Target 222.33
Yearly Target 331.063333333333
Yearly Target 436.63
Yearly Target 545.36

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 19 June 2026 27.89 (-17.73%) 35.50 25.50 - 39.80 0.1104 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.521 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2893 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5588 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4609 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1725 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7732 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1129 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtglobal 531225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.12
20 day DMA 30.1
35 day DMA 30.65
50 day DMA 30.9
100 day DMA 30.61
150 day DMA 32.28
200 day DMA 33.93

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6629.0529.15
12 day EMA29.2329.4729.59
20 day EMA29.6729.8629.97
35 day EMA30.1330.2630.34
50 day EMA30.4830.5930.66

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.0929.03
12 day SMA29.1229.3829.59
20 day SMA30.130.2330.31
35 day SMA30.6530.7430.82
50 day SMA30.930.9230.91
100 day SMA30.6130.6230.63
150 day SMA32.2832.3632.42
200 day SMA33.9333.9533.97

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 31.69

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 27.34

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top