ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 27.31 and 28.27

Intraday Target 127.1
Intraday Target 227.51
Intraday Target 328.056666666667
Intraday Target 428.47
Intraday Target 529.02

Daily price and volume Xtglobal

Date Closing Open Range Volume
Wed 22 July 2026 27.93 (-2.44%) 28.40 27.64 - 28.60 0.2111 times
Tue 21 July 2026 28.63 (1.92%) 27.55 27.55 - 28.83 0.5611 times
Mon 20 July 2026 28.09 (-1.23%) 28.36 27.11 - 29.00 0.4066 times
Fri 17 July 2026 28.44 (0.46%) 28.55 28.36 - 28.85 0.0246 times
Thu 16 July 2026 28.31 (-0.21%) 29.07 28.31 - 29.13 0.1217 times
Wed 15 July 2026 28.37 (-1.97%) 28.83 28.31 - 28.89 0.2846 times
Tue 14 July 2026 28.94 (1.97%) 29.12 28.57 - 29.36 0.6673 times
Mon 13 July 2026 28.38 (2.98%) 27.99 27.41 - 28.40 0.9454 times
Fri 10 July 2026 27.56 (-2.99%) 28.41 27.49 - 28.99 3.7504 times
Thu 09 July 2026 28.41 (-2.17%) 29.00 27.81 - 29.05 3.0272 times
Wed 08 July 2026 29.04 (0.28%) 29.44 28.49 - 29.60 1.7766 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 26.58 and 28.47

Weekly Target 126.12
Weekly Target 227.03
Weekly Target 328.013333333333
Weekly Target 428.92
Weekly Target 529.9

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Wed 22 July 2026 27.93 (-1.79%) 28.36 27.11 - 29.00 0.1649 times
Fri 17 July 2026 28.44 (3.19%) 27.99 27.41 - 29.36 0.2859 times
Fri 10 July 2026 27.56 (-5.32%) 30.00 27.49 - 30.00 1.2125 times
Fri 03 July 2026 29.11 (-4.99%) 32.74 27.26 - 32.74 2.8391 times
Thu 25 June 2026 30.64 (9.86%) 28.30 27.11 - 33.82 1.1747 times
Fri 19 June 2026 27.89 (-3.66%) 30.30 27.52 - 30.86 0.7014 times
Fri 12 June 2026 28.95 (-2.95%) 30.40 28.11 - 30.88 1.1856 times
Fri 05 June 2026 29.83 (-4.88%) 33.46 29.00 - 33.46 0.8443 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.0604 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.5313 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.7919 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 25.08 and 29.97

Monthly Target 124.12
Monthly Target 226.03
Monthly Target 329.013333333333
Monthly Target 430.92
Monthly Target 533.9

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Wed 22 July 2026 27.93 (-0.36%) 28.03 27.11 - 32.00 0.6238 times
Tue 30 June 2026 28.03 (-10.62%) 33.46 27.11 - 33.82 0.7038 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.4731 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.9545 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 1.9448 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 1.3006 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.3113 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 2.5597 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.5154 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.6131 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 10.42 times

monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 19.57 and 33.87

Yearly Target 116.78
Yearly Target 222.35
Yearly Target 331.076666666667
Yearly Target 436.65
Yearly Target 545.38

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Wed 22 July 2026 27.93 (-17.61%) 35.50 25.50 - 39.80 0.1284 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.52 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2846 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5536 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.458 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1701 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7716 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1126 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.42
20 day DMA 28.84
35 day DMA 29.08
50 day DMA 29.73
100 day DMA 30.54
150 day DMA 31.1
200 day DMA 32.98

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.4228.32
12 day EMA28.4528.5428.52
20 day EMA28.728.7828.8
35 day EMA29.2429.3229.36
50 day EMA29.7729.8529.9

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3728.43
12 day SMA28.4228.5228.47
20 day SMA28.8428.9128.87
35 day SMA29.0829.1729.25
50 day SMA29.7329.8229.9
100 day SMA30.5430.5630.57
150 day SMA31.131.1831.23
200 day SMA32.9833.0533.13

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 31.74

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 27.38

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top