ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 33.94 and 36.34

Intraday Target 133.53
Intraday Target 234.35
Intraday Target 335.926666666667
Intraday Target 436.75
Intraday Target 538.33

Daily price and volume Xtglobal

Date Closing Open Range Volume
Thu 04 December 2025 35.18 (-0.06%) 37.50 35.10 - 37.50 0.0919 times
Wed 03 December 2025 35.20 (-0.85%) 36.99 34.65 - 38.99 2.6399 times
Tue 02 December 2025 35.50 (-2.42%) 36.57 35.47 - 36.57 0.1562 times
Mon 01 December 2025 36.38 (6.5%) 34.16 33.63 - 39.94 6.5533 times
Fri 28 November 2025 34.16 (-1.64%) 34.70 34.15 - 34.87 0.0177 times
Thu 27 November 2025 34.73 (-0.49%) 37.40 34.51 - 37.40 0.0299 times
Wed 26 November 2025 34.90 (-2.35%) 36.50 34.16 - 36.50 0.0954 times
Tue 25 November 2025 35.74 (1.02%) 35.38 35.11 - 36.25 0.1039 times
Mon 24 November 2025 35.38 (-5.48%) 36.06 33.36 - 36.82 0.1333 times
Fri 21 November 2025 37.43 (-1.53%) 38.03 37.11 - 38.55 0.1784 times
Thu 20 November 2025 38.01 (-1.22%) 38.48 38.00 - 38.86 0.1975 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 34.41 and 40.72

Weekly Target 129.94
Weekly Target 232.56
Weekly Target 336.25
Weekly Target 438.87
Weekly Target 542.56

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Thu 04 December 2025 35.18 (2.99%) 34.16 33.63 - 39.94 6.0358 times
Fri 28 November 2025 34.16 (-8.74%) 36.06 33.36 - 37.40 0.243 times
Fri 21 November 2025 37.43 (-4.1%) 39.00 37.11 - 40.47 0.4683 times
Fri 14 November 2025 39.03 (-0.91%) 37.26 37.26 - 43.20 0.3706 times
Fri 07 November 2025 39.39 (-5.49%) 41.31 38.10 - 42.35 0.5681 times
Fri 31 October 2025 41.68 (3.12%) 40.45 38.22 - 42.00 0.4262 times
Thu 23 October 2025 40.42 (7.07%) 36.63 36.63 - 42.80 0.3271 times
Fri 17 October 2025 37.75 (-4.67%) 38.81 37.00 - 40.97 0.1404 times
Fri 10 October 2025 39.60 (-0.23%) 39.10 38.65 - 42.45 0.9111 times
Fri 03 October 2025 39.69 (-1.44%) 40.60 39.00 - 42.50 0.5093 times
Fri 26 September 2025 40.27 (-2.19%) 40.99 36.75 - 46.00 5.0841 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 34.41 and 40.72

Monthly Target 129.94
Monthly Target 232.56
Monthly Target 336.25
Monthly Target 438.87
Monthly Target 542.56

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 04 December 2025 35.18 (2.99%) 34.16 33.63 - 39.94 0.9348 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2556 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.304 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.1667 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.8143 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3332 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2378 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3445 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2781 times
Fri 28 March 2025 33.84 (3.3%) 35.80 33.11 - 40.90 0.3311 times
Fri 28 February 2025 32.76 (-22.09%) 40.57 29.32 - 42.75 0.4315 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 21.19 and 43.32

Yearly Target 116.52
Yearly Target 225.85
Yearly Target 338.65
Yearly Target 447.98
Yearly Target 560.78

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 04 December 2025 35.18 (-11.92%) 41.99 29.32 - 51.45 0.4572 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.0634 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.3063 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.3168 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.0568 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.6969 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1017 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.92
20 day DMA 37.3
35 day DMA 38.16
50 day DMA 38.84
100 day DMA 36.9
150 day DMA 36.1
200 day DMA 36.1

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.4335.55
12 day EMA36.0536.2136.39
20 day EMA36.8136.9837.17
35 day EMA37.7737.9238.08
50 day EMA38.6438.7838.93

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.1935.13
12 day SMA35.9236.2436.53
20 day SMA37.337.4837.72
35 day SMA38.1638.2938.41
50 day SMA38.8438.9639.1
100 day SMA36.936.8936.88
150 day SMA36.136.136.1
200 day SMA36.136.1236.16

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 39.98

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 34.49

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top