Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 30.37 and 31.37
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.58 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.58 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (-0.84%) | 30.00 | 30.00 - 31.00 | 0.733 times | Wed 14 January 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.45 | 0.3862 times | Tue 13 January 2026 | 31.50 (1.61%) | 29.90 | 29.90 - 32.85 | 0.1655 times | Mon 12 January 2026 | 31.00 (1.31%) | 32.90 | 29.50 - 32.90 | 0.5339 times | Fri 09 January 2026 | 30.60 (-3.74%) | 31.38 | 30.60 - 32.99 | 0.8586 times | Thu 08 January 2026 | 31.79 (-2.75%) | 33.90 | 31.61 - 33.90 | 0.4401 times | Wed 07 January 2026 | 32.69 (-1.3%) | 33.07 | 32.51 - 33.18 | 0.9283 times | Tue 06 January 2026 | 33.12 (-4.61%) | 33.70 | 32.90 - 34.50 | 2.2511 times | Mon 05 January 2026 | 34.72 (-3.56%) | 35.10 | 33.68 - 35.98 | 1.2613 times | Fri 02 January 2026 | 36.00 (6.45%) | 35.00 | 34.75 - 36.85 | 2.442 times | Thu 01 January 2026 | 33.82 (-0.24%) | 35.50 | 33.50 - 35.50 | 0.8053 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.42 and 31.82
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0706 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.2229 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1764 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.0569 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.2252 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 1.0192 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 7.1114 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.251 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4836 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3827 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5867 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 26.45 and 33.8
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (-9.32%) | 35.50 | 29.50 - 36.85 | 0.0625 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2609 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2539 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.302 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1327 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8024 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.331 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2362 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3423 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2762 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3289 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 26.45 and 33.8
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (-9.32%) | 35.50 | 29.50 - 36.85 | 0.0026 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5274 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.317 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5898 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4786 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1867 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7825 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1142 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.06 |
| 50 day DMA | 36.02 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.49 | 31.73 |
| 12 day EMA | 32.39 | 32.69 | 33 |
| 20 day EMA | 33.42 | 33.7 | 33.98 |
| 35 day EMA | 34.69 | 34.92 | 35.15 |
| 50 day EMA | 35.85 | 36.06 | 36.27 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.18 | 31.52 |
| 12 day SMA | 32.57 | 32.86 | 33.2 |
| 20 day SMA | 33.88 | 34.22 | 34.57 |
| 35 day SMA | 35.06 | 35.18 | 35.31 |
| 50 day SMA | 36.02 | 36.2 | 36.37 |
| 100 day SMA | 37.3 | 37.33 | 37.35 |
| 150 day SMA | 36.18 | 36.21 | 36.23 |
| 200 day SMA | 35.9 | 35.92 | 35.94 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 34.93
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.14
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
