ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 35.38 and 37.48

Intraday Target 133.77
Intraday Target 234.88
Intraday Target 335.866666666667
Intraday Target 436.98
Intraday Target 537.97

Daily price and volume Xtglobal

Date Closing Open Range Volume
Fri 02 January 2026 36.00 (6.45%) 35.00 34.75 - 36.85 2.6579 times
Thu 01 January 2026 33.82 (-0.24%) 35.50 33.50 - 35.50 0.8765 times
Wed 31 December 2025 33.90 (-0.82%) 36.40 33.65 - 36.40 0.156 times
Tue 30 December 2025 34.18 (-2.62%) 34.74 33.61 - 36.36 0.958 times
Mon 29 December 2025 35.10 (-0.23%) 35.19 34.31 - 36.48 0.2968 times
Fri 26 December 2025 35.18 (-4.89%) 36.00 35.11 - 36.02 0.5225 times
Wed 24 December 2025 36.99 (0.03%) 35.41 35.40 - 36.99 0.3824 times
Tue 23 December 2025 36.98 (1.32%) 36.17 36.17 - 36.99 0.352 times
Mon 22 December 2025 36.50 (2.7%) 36.00 35.31 - 36.68 0.3375 times
Fri 19 December 2025 35.54 (-1.88%) 36.50 34.90 - 36.84 3.4606 times
Thu 18 December 2025 36.22 (-3.75%) 36.75 36.01 - 37.62 0.0766 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 34.75 and 38.1

Weekly Target 132.1
Weekly Target 234.05
Weekly Target 335.45
Weekly Target 437.4
Weekly Target 538.8

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Fri 02 January 2026 36.00 (2.33%) 35.19 33.50 - 36.85 0.1644 times
Fri 26 December 2025 35.18 (-1.01%) 36.00 35.11 - 36.99 0.053 times
Fri 19 December 2025 35.54 (-6.18%) 38.01 34.90 - 40.60 0.2099 times
Fri 12 December 2025 37.88 (2.54%) 35.97 35.61 - 41.44 0.9496 times
Fri 05 December 2025 36.94 (8.14%) 34.16 33.63 - 39.94 6.6255 times
Fri 28 November 2025 34.16 (-8.74%) 36.06 33.36 - 37.40 0.2338 times
Fri 21 November 2025 37.43 (-4.1%) 39.00 37.11 - 40.47 0.4506 times
Fri 14 November 2025 39.03 (-0.91%) 37.26 37.26 - 43.20 0.3566 times
Fri 07 November 2025 39.39 (-5.49%) 41.31 38.10 - 42.35 0.5466 times
Fri 31 October 2025 41.68 (3.12%) 40.45 38.22 - 42.00 0.4101 times
Thu 23 October 2025 40.42 (7.07%) 36.63 36.63 - 42.80 0.3147 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 34.75 and 38.1

Monthly Target 132.1
Monthly Target 234.05
Monthly Target 335.45
Monthly Target 437.4
Monthly Target 538.8

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 02 January 2026 36.00 (6.19%) 35.50 33.50 - 36.85 0.0189 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.2664 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.255 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.3033 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.1552 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.8103 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3325 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2372 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3438 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2774 times
Fri 28 March 2025 33.84 (3.3%) 35.80 33.11 - 40.90 0.3304 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 34.75 and 38.1

Yearly Target 132.1
Yearly Target 234.05
Yearly Target 335.45
Yearly Target 437.4
Yearly Target 538.8

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Fri 02 January 2026 36.00 (6.19%) 35.50 33.50 - 36.85 0.0008 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5275 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.3175 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5903 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4789 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.187 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7827 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1143 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtglobal 531225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xtglobal 531225 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xtglobal 531225 looks bullish. It has broken an important resistance level of 35 with high volumes

Tomorrow's movement Prediction of Xtglobal 531225 looks bullish. It has broken an important Moving average of 35.96 with high volumes

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 34.6
12 day DMA 35.67
20 day DMA 36.44
35 day DMA 36.47
50 day DMA 37.47
100 day DMA 37.36
150 day DMA 36.34
200 day DMA 36.05

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.534.84
12 day EMA35.5135.4235.71
20 day EMA35.9535.9536.17
35 day EMA36.7536.7936.97
50 day EMA37.2537.337.44

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.4435.07
12 day SMA35.6735.8336.21
20 day SMA36.4436.436.47
35 day SMA36.4736.6136.8
50 day SMA37.4737.5537.63
100 day SMA37.3637.3837.42
150 day SMA36.3436.3336.34
200 day SMA36.0536.0436.04

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 40.91

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 35.29

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top