Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 28.74 and 29.62
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.29 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (-2.13%) | 29.71 | 29.00 - 29.88 | 1.2063 times | Wed 18 February 2026 | 30.00 (-2.5%) | 30.02 | 29.20 - 30.52 | 0.9077 times | Tue 17 February 2026 | 30.77 (-3.84%) | 30.60 | 30.60 - 31.00 | 0.5053 times | Mon 16 February 2026 | 32.00 (1.59%) | 32.39 | 32.00 - 32.42 | 0.5563 times | Fri 13 February 2026 | 31.50 (-3.52%) | 31.50 | 31.50 - 31.50 | 0.0282 times | Thu 12 February 2026 | 32.65 (6.84%) | 32.89 | 31.12 - 32.99 | 0.9732 times | Tue 10 February 2026 | 30.56 (-1.89%) | 32.00 | 30.56 - 32.09 | 1.7334 times | Mon 09 February 2026 | 31.15 (3.83%) | 29.35 | 29.35 - 32.77 | 1.5586 times | Fri 06 February 2026 | 30.00 (0.94%) | 29.65 | 29.65 - 30.99 | 0.8822 times | Thu 05 February 2026 | 29.72 (-3.97%) | 31.57 | 29.40 - 32.63 | 1.6488 times | Wed 04 February 2026 | 30.95 (8.6%) | 28.85 | 28.85 - 31.00 | 1.0634 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 27.47 and 30.89
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (-6.79%) | 32.39 | 29.00 - 32.42 | 0.468 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.6328 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 1.4788 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 1.4077 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 1.9144 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.3848 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 1.2145 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.9614 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.31 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 1.2275 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 5.5545 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.93 and 34.42
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (10.46%) | 26.50 | 26.50 - 32.99 | 0.0713 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1551 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2755 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2568 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3055 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1923 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8233 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3349 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2389 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3463 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2794 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.76 and 33.11
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (-13.39%) | 35.50 | 25.50 - 36.85 | 0.0094 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.527 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.3153 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5878 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4775 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1858 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.782 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1141 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.34 |
| 50 day DMA | 32.22 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.81 | 31.22 |
| 12 day EMA | 30.3 | 30.47 | 30.55 |
| 20 day EMA | 30.29 | 30.39 | 30.43 |
| 35 day EMA | 31.22 | 31.33 | 31.41 |
| 50 day EMA | 32.41 | 32.53 | 32.63 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 31.38 | 31.5 |
| 12 day SMA | 30.6 | 30.51 | 30.29 |
| 20 day SMA | 29.24 | 29.14 | 29.11 |
| 35 day SMA | 30.34 | 30.48 | 30.63 |
| 50 day SMA | 32.22 | 32.42 | 32.55 |
| 100 day SMA | 35.42 | 35.55 | 35.7 |
| 150 day SMA | 35.39 | 35.42 | 35.45 |
| 200 day SMA | 35.17 | 35.19 | 35.22 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 33.36
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 28.78
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
