Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 35.38 and 37.48
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.97 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.00 (6.45%) | 35.00 | 34.75 - 36.85 | 2.6579 times | Thu 01 January 2026 | 33.82 (-0.24%) | 35.50 | 33.50 - 35.50 | 0.8765 times | Wed 31 December 2025 | 33.90 (-0.82%) | 36.40 | 33.65 - 36.40 | 0.156 times | Tue 30 December 2025 | 34.18 (-2.62%) | 34.74 | 33.61 - 36.36 | 0.958 times | Mon 29 December 2025 | 35.10 (-0.23%) | 35.19 | 34.31 - 36.48 | 0.2968 times | Fri 26 December 2025 | 35.18 (-4.89%) | 36.00 | 35.11 - 36.02 | 0.5225 times | Wed 24 December 2025 | 36.99 (0.03%) | 35.41 | 35.40 - 36.99 | 0.3824 times | Tue 23 December 2025 | 36.98 (1.32%) | 36.17 | 36.17 - 36.99 | 0.352 times | Mon 22 December 2025 | 36.50 (2.7%) | 36.00 | 35.31 - 36.68 | 0.3375 times | Fri 19 December 2025 | 35.54 (-1.88%) | 36.50 | 34.90 - 36.84 | 3.4606 times | Thu 18 December 2025 | 36.22 (-3.75%) | 36.75 | 36.01 - 37.62 | 0.0766 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 34.75 and 38.1
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1644 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.053 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.2099 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 0.9496 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.6255 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2338 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4506 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3566 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5466 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.4101 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3147 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 34.75 and 38.1
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.00 (6.19%) | 35.50 | 33.50 - 36.85 | 0.0189 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2664 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.255 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3033 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.1552 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8103 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3325 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2372 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3438 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2774 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3304 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 34.75 and 38.1
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 35.45 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.00 (6.19%) | 35.50 | 33.50 - 36.85 | 0.0008 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5275 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.3175 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5903 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4789 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.187 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7827 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1143 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtglobal 531225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtglobal 531225 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtglobal 531225 looks bullish. It has broken an important resistance level of 35 with high volumes
Tomorrow's movement Prediction of Xtglobal 531225 looks bullish. It has broken an important Moving average of 35.96 with high volumes
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.5 | 34.84 |
| 12 day EMA | 35.51 | 35.42 | 35.71 |
| 20 day EMA | 35.95 | 35.95 | 36.17 |
| 35 day EMA | 36.75 | 36.79 | 36.97 |
| 50 day EMA | 37.25 | 37.3 | 37.44 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.44 | 35.07 |
| 12 day SMA | 35.67 | 35.83 | 36.21 |
| 20 day SMA | 36.44 | 36.4 | 36.47 |
| 35 day SMA | 36.47 | 36.61 | 36.8 |
| 50 day SMA | 37.47 | 37.55 | 37.63 |
| 100 day SMA | 37.36 | 37.38 | 37.42 |
| 150 day SMA | 36.34 | 36.33 | 36.34 |
| 200 day SMA | 36.05 | 36.04 | 36.04 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 40.91
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 35.29
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


