Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 86.9 and 95.1
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 88.596666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 96.8 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.0025 times | Fri 10 April 2026 | 88.20 (-4.99%) | 97.34 | 88.19 - 97.34 | 0.0211 times | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.0037 times | Wed 08 April 2026 | 97.50 (4.84%) | 94.00 | 94.00 - 97.50 | 0.0042 times | Tue 07 April 2026 | 93.00 (2.59%) | 93.00 | 91.15 - 93.00 | 0.0004 times | Mon 06 April 2026 | 90.65 (2.57%) | 92.79 | 85.00 - 92.79 | 0.0396 times | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 0.0132 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0007 times | Mon 30 March 2026 | 88.00 (3.9%) | 88.00 | 88.00 - 88.00 | 0.0001 times | Fri 27 March 2026 | 84.70 (0.83%) | 84.00 | 79.80 - 88.20 | 9.9145 times | Wed 25 March 2026 | 84.00 (-1.2%) | 89.00 | 80.77 - 89.00 | 0.0037 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 86.9 and 95.1
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.0011 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0313 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0064 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 4.523 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3661 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0869 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.3289 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.6979 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.2059 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.7525 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.6528 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 86.8 and 103.1
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 91.163333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.99 (2.26%) | 88.00 | 83.60 - 99.90 | 0.0107 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.023 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1934 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5448 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0189 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0685 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4156 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7487 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0661 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9102 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7058 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 74.64 and 118.21
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 84.04 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.99 (21.13%) | 75.50 | 59.28 - 102.85 | 1.2526 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4572 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3906 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4383 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3784 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.055 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0205 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0036 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 89.19 |
| 20 day DMA | 91.63 |
| 35 day DMA | 90.86 |
| 50 day DMA | 85.12 |
| 100 day DMA | 75.88 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 91.19 | 92.69 |
| 12 day EMA | 90.73 | 90.87 | 91.36 |
| 20 day EMA | 90.23 | 90.26 | 90.48 |
| 35 day EMA | 86.99 | 86.81 | 86.73 |
| 50 day EMA | 83.97 | 83.72 | 83.54 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.44 | 92.47 |
| 12 day SMA | 89.19 | 89.15 | 89.65 |
| 20 day SMA | 91.63 | 92 | 92.32 |
| 35 day SMA | 90.86 | 90.4 | 90.19 |
| 50 day SMA | 85.12 | 84.53 | 83.95 |
| 100 day SMA | 75.88 | 75.52 | 75.17 |
| 150 day SMA | 68.03 | 67.83 | 67.63 |
| 200 day SMA | 67.2 | 67.07 | 66.94 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 48.38
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
