Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 88.78 and 98.3
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 96.706666666667 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 106.23 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.54 (-4.99%) | 98.45 | 93.53 - 103.05 | 2.8793 times | Thu 16 April 2026 | 98.45 (4.76%) | 98.67 | 98.45 - 98.67 | 0.0183 times | Wed 15 April 2026 | 93.98 (4.43%) | 94.48 | 85.50 - 94.48 | 0.4936 times | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.192 times | Fri 10 April 2026 | 88.20 (-4.99%) | 97.34 | 88.19 - 97.34 | 1.6499 times | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.2879 times | Wed 08 April 2026 | 97.50 (4.84%) | 94.00 | 94.00 - 97.50 | 0.3291 times | Tue 07 April 2026 | 93.00 (2.59%) | 93.00 | 91.15 - 93.00 | 0.0274 times | Mon 06 April 2026 | 90.65 (2.57%) | 92.79 | 85.00 - 92.79 | 3.0896 times | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 1.0329 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0548 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 88.67 and 107.92
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 93.463333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0208 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0312 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0064 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 4.5141 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3653 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0867 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.3244 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.6966 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.2035 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.7511 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.6496 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 88.57 and 108.02
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.54 (6.3%) | 88.00 | 83.60 - 103.05 | 0.0162 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0219 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1927 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5445 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0184 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0679 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4149 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7483 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0655 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9097 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7054 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 76.41 and 120.18
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 85.29 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 129.06 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.54 (25.91%) | 75.50 | 59.28 - 103.05 | 1.2541 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4559 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3905 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4382 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3783 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.055 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0205 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0036 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tavernier 531190 looks bearish. It has broken an important support level of 95 with high volumes
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.88 |
| 20 day DMA | 91.28 |
| 35 day DMA | 92.01 |
| 50 day DMA | 87.04 |
| 100 day DMA | 77.08 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 94.05 | 91.85 |
| 12 day EMA | 92.52 | 92.34 | 91.23 |
| 20 day EMA | 91.54 | 91.33 | 90.58 |
| 35 day EMA | 88.22 | 87.91 | 87.29 |
| 50 day EMA | 85.59 | 85.27 | 84.73 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.69 | 92.5 |
| 12 day SMA | 91.88 | 91.14 | 89.94 |
| 20 day SMA | 91.28 | 91.52 | 91.5 |
| 35 day SMA | 92.01 | 91.85 | 91.32 |
| 50 day SMA | 87.04 | 86.49 | 85.78 |
| 100 day SMA | 77.08 | 76.71 | 76.28 |
| 150 day SMA | 68.8 | 68.56 | 68.28 |
| 200 day SMA | 67.68 | 67.55 | 67.37 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 50.29
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
