Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 90.83 and 96.54
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 95.046666666667 |
| Intraday Target 4 | 98.02 |
| Intraday Target 5 | 100.76 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (0.55%) | 97.78 | 92.07 - 97.78 | 0.9028 times | Mon 13 July 2026 | 94.77 (-0.21%) | 94.88 | 92.19 - 98.70 | 0.825 times | Fri 10 July 2026 | 94.97 (3.17%) | 96.50 | 89.50 - 96.65 | 1.5075 times | Thu 09 July 2026 | 92.05 (-0.57%) | 95.50 | 90.12 - 95.68 | 0.7158 times | Wed 08 July 2026 | 92.58 (-2.25%) | 97.93 | 90.00 - 97.93 | 0.6868 times | Tue 07 July 2026 | 94.71 (6.39%) | 98.39 | 90.00 - 106.70 | 0.3949 times | Fri 03 July 2026 | 89.02 (9.31%) | 81.44 | 80.00 - 89.58 | 0.7111 times | Thu 02 July 2026 | 81.44 (6.96%) | 80.00 | 72.01 - 83.75 | 3.3848 times | Wed 01 July 2026 | 76.14 (0.77%) | 81.50 | 72.00 - 81.50 | 0.6136 times | Tue 30 June 2026 | 75.56 (-3%) | 78.00 | 70.50 - 82.00 | 0.2575 times | Mon 29 June 2026 | 77.90 (0.76%) | 75.76 | 71.30 - 84.00 | 0.6707 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 93.68 and 100.31
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 95.353333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (0.34%) | 94.88 | 92.07 - 98.70 | 0.8887 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 1.7 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 2.8998 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.445 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.6337 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.5089 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.2792 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.387 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.8242 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 1.4336 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.4013 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 83.65 and 118.35
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (26.11%) | 81.50 | 72.00 - 106.70 | 0.6638 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3105 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4035 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0813 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3786 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4031 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6405 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.198 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2563 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6644 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8803 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 77.29 and 127.01
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 87.856666666667 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.29 (28.27%) | 75.50 | 59.28 - 109.00 | 1.589 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.1768 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3737 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4192 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.362 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0526 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0196 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0037 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0034 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 74, while middle bands are at 81 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.65 |
| 50 day DMA | 86.61 |
| 100 day DMA | 88.28 |
| 150 day DMA | 81.58 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 92.59 | 91.5 |
| 12 day EMA | 90.32 | 89.42 | 88.45 |
| 20 day EMA | 89.12 | 88.47 | 87.81 |
| 35 day EMA | 87.63 | 87.18 | 86.73 |
| 50 day EMA | 87.64 | 87.33 | 87.03 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.82 | 92.67 |
| 12 day SMA | 86.81 | 85.95 | 84.99 |
| 20 day SMA | 87.31 | 87.56 | 87.78 |
| 35 day SMA | 88.65 | 88.29 | 88.06 |
| 50 day SMA | 86.61 | 86.55 | 86.42 |
| 100 day SMA | 88.28 | 88.11 | 87.91 |
| 150 day SMA | 81.58 | 81.38 | 81.17 |
| 200 day SMA | 74.47 | 74.25 | 74.05 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.46 and PE is: 65.27
Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)
Debt: 0.00 in crores
Market capitalization: 46.22
EPS is 1.86 and PE is: 51.23
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
