Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 65.96 and 71.32
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 70.426666666667 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 75.79 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.64 (-5%) | 74.00 | 68.64 - 74.00 | 0.5526 times | Fri 19 December 2025 | 72.25 (1.9%) | 74.00 | 67.36 - 74.00 | 0.0423 times | Thu 18 December 2025 | 70.90 (1.59%) | 71.70 | 70.80 - 71.70 | 0.1953 times | Wed 17 December 2025 | 69.79 (2.63%) | 70.00 | 65.20 - 70.98 | 0.2942 times | Tue 16 December 2025 | 68.00 (1.55%) | 69.80 | 67.00 - 69.80 | 0.0347 times | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 0.8018 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 1.669 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.2894 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 2.5197 times | Tue 09 December 2025 | 63.13 (4%) | 61.31 | 57.67 - 63.50 | 3.6009 times | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.3139 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 65.96 and 71.32
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.64 (-5%) | 74.00 | 68.64 - 74.00 | 0.0652 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1614 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 0.9901 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5165 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.0212 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.5484 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5094 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.431 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.7113 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0456 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2753 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 63.16 and 79.49
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.64 (6.8%) | 64.00 | 57.67 - 74.00 | 0.2462 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.6408 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8489 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.449 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6393 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5459 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4232 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1403 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4182 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6482 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2443 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 54.91 and 89.48
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.64 (66.72%) | 41.17 | 41.17 - 75.74 | 6.632 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4142 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4647 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4012 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0583 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0218 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0041 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0038 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 66.54 |
| 20 day DMA | 65.56 |
| 35 day DMA | 60.64 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.66 |
| 150 day DMA | 60.77 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.76 | 68.51 |
| 12 day EMA | 67.29 | 67.05 | 66.1 |
| 20 day EMA | 65.16 | 64.79 | 64.01 |
| 35 day EMA | 61.63 | 61.22 | 60.57 |
| 50 day EMA | 58.02 | 57.59 | 56.99 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 69.58 | 68.13 |
| 12 day SMA | 66.54 | 65.95 | 65.22 |
| 20 day SMA | 65.56 | 65.18 | 64.55 |
| 35 day SMA | 60.64 | 60.14 | 59.56 |
| 50 day SMA | 57.53 | 57.17 | 56.71 |
| 100 day SMA | 57.66 | 57.58 | 57.47 |
| 150 day SMA | 60.77 | 60.77 | 60.74 |
| 200 day SMA | 59 | 58.86 | 58.69 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
