Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 80.61 and 93.11
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 83.703333333333 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 96.2 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.81 (-1.45%) | 83.16 | 77.40 - 89.90 | 0.2083 times | Thu 18 June 2026 | 85.04 (-0.93%) | 85.42 | 81.00 - 93.99 | 0.6449 times | Wed 17 June 2026 | 85.84 (-6.27%) | 85.70 | 85.28 - 93.90 | 1.6477 times | Tue 16 June 2026 | 91.58 (-8.42%) | 109.00 | 90.00 - 109.00 | 2.4348 times | Mon 15 June 2026 | 100.00 (-0.28%) | 100.29 | 99.99 - 100.29 | 0.6101 times | Fri 12 June 2026 | 100.28 (1.12%) | 109.00 | 97.97 - 109.00 | 0.2985 times | Thu 11 June 2026 | 99.17 (0.17%) | 108.00 | 91.10 - 108.00 | 0.1895 times | Wed 10 June 2026 | 99.00 (-4.66%) | 108.90 | 94.38 - 108.90 | 0.0816 times | Tue 09 June 2026 | 103.84 (6.32%) | 107.43 | 97.00 - 107.43 | 3.0854 times | Mon 08 June 2026 | 97.67 (8.61%) | 98.90 | 94.00 - 98.90 | 0.799 times | Fri 05 June 2026 | 89.93 (5.69%) | 93.50 | 85.11 - 93.50 | 1.2842 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 64.81 and 96.41
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 90.07 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 1.2701 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 1.02 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.5595 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.7757 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 1.6519 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 2.8733 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.8042 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.3773 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.5654 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.1025 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.154 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 64.81 and 96.41
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 90.07 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.81 (-1.93%) | 89.70 | 77.40 - 109.00 | 0.1866 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.3997 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0806 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3563 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.39 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6345 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1868 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2445 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6489 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8721 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2418 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 71.55 and 121.27
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 84.03 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 133.75 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.81 (12.81%) | 75.50 | 59.28 - 109.00 | 1.4099 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.326 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3827 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4294 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3707 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0539 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0201 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0038 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tavernier 531190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.69
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 93.44 |
| 20 day DMA | 90.13 |
| 35 day DMA | 86.59 |
| 50 day DMA | 88.24 |
| 100 day DMA | 85.2 |
| 150 day DMA | 78.67 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 90.25 | 92.86 |
| 12 day EMA | 90.44 | 91.64 | 92.84 |
| 20 day EMA | 90.01 | 90.66 | 91.25 |
| 35 day EMA | 89.57 | 89.91 | 90.2 |
| 50 day EMA | 88.27 | 88.45 | 88.59 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 92.55 | 95.37 |
| 12 day SMA | 93.44 | 93.21 | 93.09 |
| 20 day SMA | 90.13 | 90.09 | 90.17 |
| 35 day SMA | 86.59 | 86.83 | 86.92 |
| 50 day SMA | 88.24 | 88.38 | 88.44 |
| 100 day SMA | 85.2 | 85.06 | 84.91 |
| 150 day SMA | 78.67 | 78.46 | 78.24 |
| 200 day SMA | 72.21 | 72.09 | 71.96 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
