Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 57.35 and 63.29
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 62.173333333333 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 68.11 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.1637 times | Fri 05 December 2025 | 63.09 (2.35%) | 61.00 | 60.00 - 63.99 | 0.1829 times | Thu 04 December 2025 | 61.64 (-2.78%) | 63.40 | 61.25 - 65.82 | 0.5594 times | Wed 03 December 2025 | 63.40 (-3.79%) | 64.00 | 63.00 - 65.70 | 0.4736 times | Tue 02 December 2025 | 65.90 (-0.09%) | 66.28 | 63.60 - 66.28 | 0.1453 times | Mon 01 December 2025 | 65.96 (2.63%) | 64.00 | 62.60 - 67.47 | 0.9218 times | Fri 28 November 2025 | 64.27 (0.42%) | 62.11 | 62.11 - 65.95 | 0.0966 times | Thu 27 November 2025 | 64.00 (0.41%) | 63.74 | 62.00 - 65.50 | 1.1438 times | Wed 26 November 2025 | 63.74 (-0.19%) | 66.99 | 60.71 - 66.99 | 4.6964 times | Tue 25 November 2025 | 63.86 (4.76%) | 63.20 | 62.80 - 64.00 | 1.6165 times | Mon 24 November 2025 | 60.96 (2.11%) | 62.47 | 57.00 - 62.47 | 1.3814 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 57.35 and 63.29
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.0391 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.546 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.1368 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.6369 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5385 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4556 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.9236 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0483 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2911 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.384 times | Fri 03 October 2025 | 48.42 (-9.95%) | 54.88 | 43.82 - 54.88 | 2.418 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 56.56 and 64.09
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-5.55%) | 64.00 | 59.94 - 67.47 | 0.08 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.6517 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8634 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4567 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6502 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5552 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4304 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1597 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4594 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6933 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2655 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 50.94 and 85.51
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 59.203333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (47.44%) | 41.17 | 41.17 - 75.74 | 6.6149 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4193 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4705 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4062 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0591 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.022 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0042 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0038 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 63.1 |
| 20 day DMA | 59.61 |
| 35 day DMA | 55.66 |
| 50 day DMA | 54.18 |
| 100 day DMA | 57.23 |
| 150 day DMA | 60.66 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.26 | 63.35 |
| 12 day EMA | 61.8 | 62 | 61.8 |
| 20 day EMA | 60.08 | 60.02 | 59.7 |
| 35 day EMA | 57.79 | 57.62 | 57.3 |
| 50 day EMA | 55.17 | 54.94 | 54.61 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 64 | 64.23 |
| 12 day SMA | 63.1 | 62.88 | 62.35 |
| 20 day SMA | 59.61 | 59.11 | 58.63 |
| 35 day SMA | 55.66 | 55.35 | 55.03 |
| 50 day SMA | 54.18 | 54.13 | 54.01 |
| 100 day SMA | 57.23 | 57.29 | 57.32 |
| 150 day SMA | 60.66 | 60.65 | 60.63 |
| 200 day SMA | 57.51 | 57.38 | 57.25 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 4.82 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
EPS is 4.45 and PE is: 13.64
Last quarter profit: (March 2025 quarter) 0.22 crores (1200.00%)
Debt: 0.00 in crores
Market capitalization: 39.87
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
