Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 85.56 and 94.18
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 88.34 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 96.96 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.84 (-6.27%) | 85.70 | 85.28 - 93.90 | 1.4773 times | Tue 16 June 2026 | 91.58 (-8.42%) | 109.00 | 90.00 - 109.00 | 2.1829 times | Mon 15 June 2026 | 100.00 (-0.28%) | 100.29 | 99.99 - 100.29 | 0.547 times | Fri 12 June 2026 | 100.28 (1.12%) | 109.00 | 97.97 - 109.00 | 0.2676 times | Thu 11 June 2026 | 99.17 (0.17%) | 108.00 | 91.10 - 108.00 | 0.1699 times | Wed 10 June 2026 | 99.00 (-4.66%) | 108.90 | 94.38 - 108.90 | 0.0732 times | Tue 09 June 2026 | 103.84 (6.32%) | 107.43 | 97.00 - 107.43 | 2.7662 times | Mon 08 June 2026 | 97.67 (8.61%) | 98.90 | 94.00 - 98.90 | 0.7164 times | Fri 05 June 2026 | 89.93 (5.69%) | 93.50 | 85.11 - 93.50 | 1.1513 times | Thu 04 June 2026 | 85.09 (4.98%) | 85.00 | 82.00 - 85.10 | 0.6483 times | Wed 03 June 2026 | 81.05 (-3.05%) | 87.75 | 79.54 - 87.75 | 0.0455 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 73.7 and 97.42
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.84 (-14.4%) | 100.29 | 85.28 - 109.00 | 1.0961 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 1.0404 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.5707 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.7912 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 1.6848 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 2.9306 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.8203 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.3849 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.5767 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.1045 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.157 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 67.96 and 97.42
| Monthly Target 1 | 62 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 91.46 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.84 (0.44%) | 89.70 | 79.54 - 109.00 | 0.174 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4002 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0807 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3593 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.3918 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6353 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1883 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2461 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.651 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8732 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2433 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 72.56 and 122.28
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 84.706666666667 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 134.43 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.84 (15.55%) | 75.50 | 59.28 - 109.00 | 1.4069 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.3285 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3828 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4295 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3709 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0539 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0201 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0038 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.69
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 93.09 |
| 20 day DMA | 90.17 |
| 35 day DMA | 86.92 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.91 |
| 150 day DMA | 78.24 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 96.37 | 98.77 |
| 12 day EMA | 92.84 | 94.11 | 94.57 |
| 20 day EMA | 91.21 | 91.77 | 91.79 |
| 35 day EMA | 90.09 | 90.34 | 90.27 |
| 50 day EMA | 88.88 | 89 | 88.89 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 98.01 | 100.46 |
| 12 day SMA | 93.09 | 92.86 | 92.35 |
| 20 day SMA | 90.17 | 90.06 | 89.78 |
| 35 day SMA | 86.92 | 87.08 | 86.96 |
| 50 day SMA | 88.44 | 88.49 | 88.41 |
| 100 day SMA | 84.91 | 84.77 | 84.58 |
| 150 day SMA | 78.24 | 78 | 77.72 |
| 200 day SMA | 71.96 | 71.85 | 71.7 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 46.15
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
