Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 80.97 and 85.97
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 84.976666666667 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 89.98 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (3.11%) | 88.00 | 83.00 - 88.00 | 0.0481 times | Thu 12 February 2026 | 81.40 (4.67%) | 81.40 | 78.50 - 85.54 | 0.5221 times | Wed 11 February 2026 | 77.77 (-0.26%) | 75.40 | 75.40 - 83.90 | 0.3044 times | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.0268 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2311 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.5918 times | Thu 05 February 2026 | 69.56 (5.97%) | 71.90 | 68.20 - 71.90 | 0.2549 times | Wed 04 February 2026 | 65.64 (-0.74%) | 67.80 | 63.00 - 67.80 | 5.7645 times | Tue 03 February 2026 | 66.13 (2.56%) | 67.65 | 61.26 - 67.65 | 0.0623 times | Mon 02 February 2026 | 64.48 (-2.27%) | 67.90 | 62.69 - 67.90 | 0.1939 times | Sun 01 February 2026 | 65.98 (4.43%) | 66.30 | 65.98 - 66.30 | 0.0127 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 76.47 and 95.47
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.9889 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.1719 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1951 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.9719 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.103 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2615 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.7191 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2941 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1815 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.113 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5806 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 72.6 and 99.34
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (32.84%) | 66.30 | 61.26 - 88.00 | 0.6631 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5423 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0142 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0636 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4091 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7453 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0612 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9061 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7025 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.8927 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 4.0139 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 71.61 and 100.33
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 77.07 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.93 (12.98%) | 75.50 | 59.28 - 88.00 | 0.4441 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 7.131 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4314 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.484 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4179 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0608 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0227 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0043 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0039 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tavernier 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.82
Tomorrow's movement Prediction of Tavernier 531190 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 62 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 71.68 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.14 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.29 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 76.65 | 74.28 |
| 12 day EMA | 74.08 | 72.29 | 70.63 |
| 20 day EMA | 71.86 | 70.59 | 69.45 |
| 35 day EMA | 69.95 | 69.13 | 68.41 |
| 50 day EMA | 69.81 | 69.23 | 68.73 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 76.25 | 73.88 |
| 12 day SMA | 71.68 | 69.75 | 68.03 |
| 20 day SMA | 68.73 | 68.12 | 67.7 |
| 35 day SMA | 70.35 | 69.91 | 69.48 |
| 50 day SMA | 69.14 | 68.73 | 68.42 |
| 100 day SMA | 61.53 | 61.24 | 60.94 |
| 150 day SMA | 61.29 | 61.19 | 61.11 |
| 200 day SMA | 62.73 | 62.6 | 62.49 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 17.41
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
