Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 79.83 and 87.18
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 88.9 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.2113 times | Mon 11 May 2026 | 81.70 (4.97%) | 81.70 | 73.94 - 81.70 | 1.2997 times | Fri 08 May 2026 | 77.83 (4.4%) | 77.99 | 77.83 - 78.27 | 0.3165 times | Thu 07 May 2026 | 74.55 (-5%) | 78.08 | 74.55 - 82.39 | 5.2963 times | Wed 06 May 2026 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.1146 times | Mon 04 May 2026 | 82.60 (-0.52%) | 83.03 | 79.00 - 83.03 | 0.0507 times | Thu 30 April 2026 | 83.03 (-5%) | 83.03 | 83.03 - 90.88 | 0.6245 times | Wed 29 April 2026 | 87.40 (-5%) | 87.53 | 87.40 - 87.53 | 0.7137 times | Tue 28 April 2026 | 92.00 (4.38%) | 92.45 | 92.00 - 92.50 | 0.0742 times | Mon 27 April 2026 | 88.14 (-3.76%) | 95.50 | 87.75 - 96.15 | 1.2987 times | Fri 24 April 2026 | 91.58 (4.91%) | 88.00 | 87.99 - 91.65 | 0.3775 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 77.97 and 89.03
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (5.36%) | 81.70 | 73.94 - 85.00 | 0.0786 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.3005 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.141 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.2113 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0383 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0575 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0117 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 8.3272 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.6739 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.1599 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 4.2877 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 72.44 and 83.5
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (-1.24%) | 83.03 | 73.94 - 85.00 | 0.062 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0751 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1977 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2964 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5918 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1069 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1607 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.5379 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8134 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1582 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9888 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 70.64 and 114.41
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 81.443333333333 |
| Yearly Target 4 | 103.61 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (10.38%) | 75.50 | 59.28 - 103.05 | 1.2854 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4298 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.389 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4364 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3768 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0548 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0204 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tavernier 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.43
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 83.88 |
| 20 day DMA | 87.27 |
| 35 day DMA | 88.77 |
| 50 day DMA | 90.04 |
| 100 day DMA | 80.45 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.27 | 79.56 |
| 12 day EMA | 83.28 | 83.51 | 83.84 |
| 20 day EMA | 85.31 | 85.66 | 86.08 |
| 35 day EMA | 87.09 | 87.39 | 87.72 |
| 50 day EMA | 88.14 | 88.39 | 88.66 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.03 | 79.3 |
| 12 day SMA | 83.88 | 84.71 | 85.66 |
| 20 day SMA | 87.27 | 87.82 | 88.61 |
| 35 day SMA | 88.77 | 89.24 | 89.7 |
| 50 day SMA | 90.04 | 90.15 | 90.12 |
| 100 day SMA | 80.45 | 80.29 | 80.1 |
| 150 day SMA | 71.8 | 71.64 | 71.46 |
| 200 day SMA | 68.81 | 68.73 | 68.66 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 44.09
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


