Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 74.6 and 87.3
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 77.733333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 90.43 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.90 (0.76%) | 75.76 | 71.30 - 84.00 | 2.4232 times | Thu 25 June 2026 | 77.31 (-9.03%) | 93.46 | 77.20 - 93.46 | 0.1873 times | Wed 24 June 2026 | 84.98 (2.07%) | 91.00 | 80.00 - 91.00 | 0.4026 times | Tue 23 June 2026 | 83.26 (-7.49%) | 98.61 | 82.16 - 98.61 | 0.1993 times | Mon 22 June 2026 | 90.00 (7.39%) | 92.18 | 84.00 - 92.18 | 2.3366 times | Fri 19 June 2026 | 83.81 (-1.45%) | 83.16 | 77.40 - 89.90 | 0.1672 times | Thu 18 June 2026 | 85.04 (-0.93%) | 85.42 | 81.00 - 93.99 | 0.5176 times | Wed 17 June 2026 | 85.84 (-6.27%) | 85.70 | 85.28 - 93.90 | 1.3224 times | Tue 16 June 2026 | 91.58 (-8.42%) | 109.00 | 90.00 - 109.00 | 1.9541 times | Mon 15 June 2026 | 100.00 (-0.28%) | 100.29 | 99.99 - 100.29 | 0.4897 times | Fri 12 June 2026 | 100.28 (1.12%) | 109.00 | 97.97 - 109.00 | 0.2396 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 74.6 and 87.3
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.90 (0.76%) | 75.76 | 71.30 - 84.00 | 0.6334 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.8171 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 1.1635 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.9345 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.5126 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.7107 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 1.5133 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 2.6323 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.7368 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.3457 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.518 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 55.75 and 93.45
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 86.066666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.90 (-8.85%) | 89.70 | 71.30 - 109.00 | 0.2873 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.3956 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0797 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3321 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.3757 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.628 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1746 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2318 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6319 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8632 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.229 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 68.59 and 118.31
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 82.06 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 131.78 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.90 (4.86%) | 75.50 | 59.28 - 109.00 | 1.4342 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.3057 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3815 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.428 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3695 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0537 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.02 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0038 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tavernier 531190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 88.26 |
| 20 day DMA | 89.12 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.28 |
| 100 day DMA | 86.2 |
| 150 day DMA | 79.68 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 83.28 | 86.27 |
| 12 day EMA | 85.5 | 86.88 | 88.62 |
| 20 day EMA | 86.96 | 87.91 | 89.03 |
| 35 day EMA | 87.75 | 88.33 | 88.98 |
| 50 day EMA | 87.19 | 87.57 | 87.99 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.87 | 85.42 |
| 12 day SMA | 88.26 | 90.02 | 92.23 |
| 20 day SMA | 89.12 | 89.5 | 90.13 |
| 35 day SMA | 86.8 | 86.71 | 86.74 |
| 50 day SMA | 87.28 | 87.52 | 87.74 |
| 100 day SMA | 86.2 | 86.03 | 85.85 |
| 150 day SMA | 79.68 | 79.52 | 79.36 |
| 200 day SMA | 72.84 | 72.76 | 72.66 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.46 and PE is: 53.36
Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)
Debt: 0.00 in crores
Market capitalization: 46.22
EPS is 1.86 and PE is: 41.88
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
