Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 71.38 and 72.38
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.583333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.58 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.75 (-1.64%) | 71.00 | 71.00 - 72.00 | 1.1207 times | Wed 14 January 2026 | 72.95 (-1.41%) | 73.99 | 70.50 - 73.99 | 0.4686 times | Tue 13 January 2026 | 73.99 (2.58%) | 72.13 | 69.11 - 75.73 | 0.7778 times | Mon 12 January 2026 | 72.13 (-0.32%) | 74.99 | 70.51 - 74.99 | 0.1914 times | Fri 09 January 2026 | 72.36 (1.69%) | 71.00 | 71.00 - 74.71 | 3.0236 times | Thu 08 January 2026 | 71.16 (-4.73%) | 71.40 | 71.00 - 74.70 | 0.8981 times | Wed 07 January 2026 | 74.69 (0.69%) | 77.87 | 74.69 - 77.87 | 0.1897 times | Tue 06 January 2026 | 74.18 (3.16%) | 73.00 | 69.25 - 74.98 | 2.2631 times | Mon 05 January 2026 | 71.91 (-0.81%) | 75.80 | 69.60 - 75.80 | 0.1213 times | Fri 02 January 2026 | 72.50 (-3.65%) | 77.50 | 72.00 - 77.50 | 0.9458 times | Thu 01 January 2026 | 75.25 (1.29%) | 75.50 | 71.50 - 75.50 | 0.3828 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 67.12 and 73.74
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.1047 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2658 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.7638 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2989 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1844 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.1313 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5901 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.3096 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.7693 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5821 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4925 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 66.05 and 74.81
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.75 (-3.42%) | 75.50 | 69.11 - 77.87 | 0.068 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.7865 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.8247 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.0926 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.5779 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.8229 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.7026 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.5447 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.4676 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.1125 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 3.4084 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 66.05 and 74.81
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 72.91 |
| Yearly Target 4 | 76.71 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.75 (-3.42%) | 75.50 | 69.11 - 77.87 | 0.0338 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 7.4729 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4521 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.5072 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4379 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0637 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0238 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0045 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0041 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 73.1 |
| 20 day DMA | 71.71 |
| 35 day DMA | 68.74 |
| 50 day DMA | 64.9 |
| 100 day DMA | 59.02 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.96 | 72.97 |
| 12 day EMA | 72.23 | 72.32 | 72.2 |
| 20 day EMA | 71.04 | 70.96 | 70.75 |
| 35 day EMA | 67.89 | 67.66 | 67.35 |
| 50 day EMA | 64.49 | 64.19 | 63.83 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.52 | 72.87 |
| 12 day SMA | 73.1 | 73.07 | 72.85 |
| 20 day SMA | 71.71 | 71.61 | 71.36 |
| 35 day SMA | 68.74 | 68.51 | 68.25 |
| 50 day SMA | 64.9 | 64.46 | 64 |
| 100 day SMA | 59.02 | 58.93 | 58.82 |
| 150 day SMA | 61.2 | 61.16 | 61.13 |
| 200 day SMA | 61.45 | 61.34 | 61.22 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
