Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 88.31 and 95.24
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 93.68 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 100.61 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.99 (0.1%) | 97.49 | 90.56 - 97.49 | 1.1403 times | Fri 17 July 2026 | 92.90 (-0.11%) | 93.00 | 90.00 - 97.40 | 1.0499 times | Thu 16 July 2026 | 93.00 (-1.87%) | 95.00 | 91.00 - 95.00 | 0.9649 times | Wed 15 July 2026 | 94.77 (-0.55%) | 96.00 | 91.15 - 96.00 | 0.9799 times | Tue 14 July 2026 | 95.29 (0.55%) | 97.78 | 92.07 - 97.78 | 1.0521 times | Mon 13 July 2026 | 94.77 (-0.21%) | 94.88 | 92.19 - 98.70 | 0.9614 times | Fri 10 July 2026 | 94.97 (3.17%) | 96.50 | 89.50 - 96.65 | 1.7567 times | Thu 09 July 2026 | 92.05 (-0.57%) | 95.50 | 90.12 - 95.68 | 0.8342 times | Wed 08 July 2026 | 92.58 (-2.25%) | 97.93 | 90.00 - 97.93 | 0.8003 times | Tue 07 July 2026 | 94.71 (6.39%) | 98.39 | 90.00 - 106.70 | 0.4602 times | Fri 03 July 2026 | 89.02 (9.31%) | 81.44 | 80.00 - 89.58 | 0.8287 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 88.31 and 95.24
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.99 (0.1%) | 97.49 | 90.56 - 97.49 | 0.4843 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 2.1272 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 1.6359 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 2.7905 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.4282 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.6098 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.4897 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.2687 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.3725 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.7931 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 1.3796 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 82.5 and 117.2
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.99 (23.07%) | 81.50 | 72.00 - 106.70 | 0.8842 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3032 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.394 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0794 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3224 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.37 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6254 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1697 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2266 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6251 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8596 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 76.14 and 125.86
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 87.09 |
| Yearly Target 4 | 114.9 |
| Yearly Target 5 | 136.81 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.99 (25.17%) | 75.50 | 59.28 - 109.00 | 1.6424 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.1323 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.371 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4162 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3594 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0523 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0195 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0037 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0034 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 81 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 92.37 |
| 20 day DMA | 87.87 |
| 35 day DMA | 89.38 |
| 50 day DMA | 87.46 |
| 100 day DMA | 88.78 |
| 150 day DMA | 82.36 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 93.37 | 93.61 |
| 12 day EMA | 91.77 | 91.55 | 91.31 |
| 20 day EMA | 90.47 | 90.2 | 89.92 |
| 35 day EMA | 88.62 | 88.36 | 88.09 |
| 50 day EMA | 87.85 | 87.64 | 87.43 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.15 | 94.56 |
| 12 day SMA | 92.37 | 90.97 | 89.53 |
| 20 day SMA | 87.87 | 87.48 | 87.12 |
| 35 day SMA | 89.38 | 89.29 | 89.08 |
| 50 day SMA | 87.46 | 87.17 | 86.96 |
| 100 day SMA | 88.78 | 88.66 | 88.57 |
| 150 day SMA | 82.36 | 82.15 | 81.96 |
| 200 day SMA | 75.28 | 75.1 | 74.9 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.46 and PE is: 63.69
Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)
Debt: 0.00 in crores
Market capitalization: 46.22
EPS is 1.86 and PE is: 49.99
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
