Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 66.81 and 71.27
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 67.693333333333 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 72.15 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (3.72%) | 65.00 | 65.00 - 69.46 | 2.346 times | Tue 23 December 2025 | 66.16 (-3.61%) | 66.00 | 65.21 - 66.50 | 0.2504 times | Mon 22 December 2025 | 68.64 (-5%) | 74.00 | 68.64 - 74.00 | 1.0546 times | Fri 19 December 2025 | 72.25 (1.9%) | 74.00 | 67.36 - 74.00 | 0.0808 times | Thu 18 December 2025 | 70.90 (1.59%) | 71.70 | 70.80 - 71.70 | 0.3728 times | Wed 17 December 2025 | 69.79 (2.63%) | 70.00 | 65.20 - 70.98 | 0.5614 times | Tue 16 December 2025 | 68.00 (1.55%) | 69.80 | 67.00 - 69.80 | 0.0662 times | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 1.5302 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 3.1853 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.5524 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 4.8089 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 62.31 and 71.31
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (-5.02%) | 74.00 | 65.00 - 74.00 | 0.2221 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1589 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 0.9745 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5083 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 1.9893 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.5239 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5013 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4242 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.6526 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0449 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.271 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 63.15 and 79.48
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (6.77%) | 64.00 | 57.67 - 74.00 | 0.2684 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.6393 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.847 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.448 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6379 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5446 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4223 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1377 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4127 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6421 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2415 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 54.9 and 89.47
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 61.843333333333 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 96.41 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (66.67%) | 41.17 | 41.17 - 75.74 | 6.6343 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4135 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4639 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4005 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0582 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0217 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0041 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0038 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 67.45 |
| 20 day DMA | 65.92 |
| 35 day DMA | 61.64 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.76 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.31 | 69.39 |
| 12 day EMA | 67.35 | 67.12 | 67.29 |
| 20 day EMA | 65.58 | 65.26 | 65.17 |
| 35 day EMA | 62.14 | 61.76 | 61.5 |
| 50 day EMA | 58.6 | 58.19 | 57.86 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.55 | 69.92 |
| 12 day SMA | 67.45 | 66.79 | 66.54 |
| 20 day SMA | 65.92 | 65.68 | 65.56 |
| 35 day SMA | 61.64 | 61.1 | 60.64 |
| 50 day SMA | 58.19 | 57.84 | 57.53 |
| 100 day SMA | 57.76 | 57.7 | 57.66 |
| 150 day SMA | 60.74 | 60.74 | 60.77 |
| 200 day SMA | 59.29 | 59.14 | 59 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
