Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 75.67 and 82.42
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 80.913333333333 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 87.66 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.19 (-2.21%) | 84.65 | 77.90 - 84.65 | 1.4299 times | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.2081 times | Mon 11 May 2026 | 81.70 (4.97%) | 81.70 | 73.94 - 81.70 | 1.2801 times | Fri 08 May 2026 | 77.83 (4.4%) | 77.99 | 77.83 - 78.27 | 0.3117 times | Thu 07 May 2026 | 74.55 (-5%) | 78.08 | 74.55 - 82.39 | 5.2164 times | Wed 06 May 2026 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.1128 times | Mon 04 May 2026 | 82.60 (-0.52%) | 83.03 | 79.00 - 83.03 | 0.0499 times | Thu 30 April 2026 | 83.03 (-5%) | 83.03 | 83.03 - 90.88 | 0.6151 times | Wed 29 April 2026 | 87.40 (-5%) | 87.53 | 87.40 - 87.53 | 0.7029 times | Tue 28 April 2026 | 92.00 (4.38%) | 92.45 | 92.00 - 92.50 | 0.0731 times | Mon 27 April 2026 | 88.14 (-3.76%) | 95.50 | 87.75 - 96.15 | 1.2791 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 71.54 and 82.6
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.19 (3.03%) | 81.70 | 73.94 - 85.00 | 0.1529 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.2983 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.14 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.2097 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.038 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0571 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0116 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 8.2648 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.6689 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.1587 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 4.2556 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 71.54 and 82.6
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.19 (-3.42%) | 83.03 | 73.94 - 85.00 | 0.0742 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.075 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.195 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2948 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5911 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1055 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1593 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.536 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8124 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1567 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9876 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 69.74 and 113.51
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 80.84 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.19 (7.94%) | 75.50 | 59.28 - 103.05 | 1.2886 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4271 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3888 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4362 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3766 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0548 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0204 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 83.29 |
| 20 day DMA | 86.87 |
| 35 day DMA | 88.21 |
| 50 day DMA | 89.78 |
| 100 day DMA | 80.61 |
| 150 day DMA | 71.98 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.85 | 80.27 |
| 12 day EMA | 82.8 | 83.28 | 83.51 |
| 20 day EMA | 84.82 | 85.31 | 85.66 |
| 35 day EMA | 86.8 | 87.19 | 87.5 |
| 50 day EMA | 88.16 | 88.48 | 88.74 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 78.91 | 79.03 |
| 12 day SMA | 83.29 | 83.88 | 84.71 |
| 20 day SMA | 86.87 | 87.27 | 87.82 |
| 35 day SMA | 88.21 | 88.77 | 89.24 |
| 50 day SMA | 89.78 | 90.04 | 90.15 |
| 100 day SMA | 80.61 | 80.45 | 80.29 |
| 150 day SMA | 71.98 | 71.8 | 71.64 |
| 200 day SMA | 68.88 | 68.81 | 68.73 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 43.11
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


