Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 89.79 and 93.45
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 90.406666666667 |
| Intraday Target 4 | 92.82 |
| Intraday Target 5 | 94.07 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.58 (4.91%) | 88.00 | 87.99 - 91.65 | 0.7348 times | Thu 23 April 2026 | 87.29 (-5%) | 87.51 | 87.29 - 91.30 | 0.6854 times | Wed 22 April 2026 | 91.88 (-1.32%) | 97.76 | 88.46 - 97.76 | 0.4606 times | Tue 21 April 2026 | 93.11 (3.76%) | 94.00 | 85.36 - 94.21 | 0.0969 times | Mon 20 April 2026 | 89.74 (-4.06%) | 93.53 | 89.00 - 98.21 | 5.9294 times | Fri 17 April 2026 | 93.54 (-4.99%) | 98.45 | 93.53 - 103.05 | 1.1515 times | Thu 16 April 2026 | 98.45 (4.76%) | 98.67 | 98.45 - 98.67 | 0.0073 times | Wed 15 April 2026 | 93.98 (4.43%) | 94.48 | 85.50 - 94.48 | 0.1974 times | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.0768 times | Fri 10 April 2026 | 88.20 (-4.99%) | 97.34 | 88.19 - 97.34 | 0.6598 times | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.1152 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 82.05 and 94.9
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1223 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0222 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0333 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0068 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 4.821 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3902 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0926 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.4824 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.7439 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.2854 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.8021 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 87.59 and 107.04
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 92.743333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.58 (4.07%) | 88.00 | 83.60 - 103.05 | 0.0478 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0155 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.189 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5427 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0151 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0645 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4104 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.746 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0621 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9069 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7031 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 75.43 and 119.2
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 84.636666666667 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 128.41 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.58 (23.27%) | 75.50 | 59.28 - 103.05 | 1.2632 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4483 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3901 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4377 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3779 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0549 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0205 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0036 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 92.34 |
| 20 day DMA | 90.49 |
| 35 day DMA | 91.62 |
| 50 day DMA | 89.39 |
| 100 day DMA | 78.55 |
| 150 day DMA | 69.93 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.72 | 92.43 |
| 12 day EMA | 91.46 | 91.44 | 92.19 |
| 20 day EMA | 91.18 | 91.14 | 91.54 |
| 35 day EMA | 89.29 | 89.16 | 89.27 |
| 50 day EMA | 87.71 | 87.55 | 87.56 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 91.11 | 93.34 |
| 12 day SMA | 92.34 | 92.46 | 92.74 |
| 20 day SMA | 90.49 | 90.39 | 90.73 |
| 35 day SMA | 91.62 | 91.57 | 91.78 |
| 50 day SMA | 89.39 | 88.96 | 88.61 |
| 100 day SMA | 78.55 | 78.27 | 78.04 |
| 150 day SMA | 69.93 | 69.68 | 69.48 |
| 200 day SMA | 68.13 | 68.04 | 67.97 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 49.24
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
