ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 61.31 and 66.91

Intraday Target 160.04
Intraday Target 262.58
Intraday Target 365.64
Intraday Target 468.18
Intraday Target 571.24

Daily price and volume Tavernier

Date Closing Open Range Volume
Thu 22 January 2026 65.12 (-1.78%) 66.00 63.10 - 68.70 8.1281 times
Wed 21 January 2026 66.30 (-4.99%) 72.70 66.30 - 72.70 0.1298 times
Tue 20 January 2026 69.78 (-0.3%) 71.50 66.51 - 71.50 0.1564 times
Mon 19 January 2026 69.99 (-2.45%) 74.00 68.17 - 74.00 0.3872 times
Fri 16 January 2026 71.75 (-1.64%) 71.00 71.00 - 72.00 0.2073 times
Wed 14 January 2026 72.95 (-1.41%) 73.99 70.50 - 73.99 0.0867 times
Tue 13 January 2026 73.99 (2.58%) 72.13 69.11 - 75.73 0.1439 times
Mon 12 January 2026 72.13 (-0.32%) 74.99 70.51 - 74.99 0.0354 times
Fri 09 January 2026 72.36 (1.69%) 71.00 71.00 - 74.71 0.5593 times
Thu 08 January 2026 71.16 (-4.73%) 71.40 71.00 - 74.70 0.1661 times
Wed 07 January 2026 74.69 (0.69%) 77.87 74.69 - 77.87 0.0351 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 58.66 and 69.56

Weekly Target 156.51
Weekly Target 260.81
Weekly Target 367.406666666667
Weekly Target 471.71
Weekly Target 578.31

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Thu 22 January 2026 65.12 (-9.24%) 74.00 63.10 - 74.00 1.713 times
Fri 16 January 2026 71.75 (-0.84%) 74.99 69.11 - 75.73 0.0921 times
Fri 09 January 2026 72.36 (-0.19%) 75.80 69.25 - 77.87 0.2339 times
Fri 02 January 2026 72.50 (5.5%) 72.10 67.25 - 77.50 2.4319 times
Fri 26 December 2025 68.72 (-4.89%) 74.00 65.00 - 74.00 0.263 times
Fri 19 December 2025 72.25 (11.15%) 62.02 62.02 - 74.00 0.1623 times
Fri 12 December 2025 65.00 (3.03%) 65.88 57.67 - 69.00 0.9955 times
Fri 05 December 2025 63.09 (-1.84%) 64.00 60.00 - 67.47 0.5193 times
Fri 28 November 2025 64.27 (7.65%) 62.47 57.00 - 66.99 2.0322 times
Fri 21 November 2025 59.70 (11.26%) 56.34 50.98 - 60.60 1.5568 times
Fri 14 November 2025 53.66 (0.3%) 55.00 48.25 - 55.49 0.5122 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 56.73 and 71.5

Monthly Target 153.93
Monthly Target 259.52
Monthly Target 368.696666666667
Monthly Target 474.29
Monthly Target 583.47

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Thu 22 January 2026 65.12 (-12.34%) 75.50 63.10 - 77.87 0.3681 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 0.7627 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 0.7998 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.0596 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.5605 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 0.798 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.6813 times
Mon 30 June 2025 74.22 (11.31%) 66.68 60.00 - 75.74 0.5283 times
Fri 30 May 2025 66.68 (6.65%) 60.01 60.01 - 73.59 1.4233 times
Wed 30 April 2025 62.52 (4.06%) 63.00 52.21 - 63.50 3.0184 times
Fri 28 March 2025 60.08 (39.01%) 43.22 43.22 - 60.08 3.3054 times

 monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 56.73 and 71.5

Yearly Target 153.93
Yearly Target 259.52
Yearly Target 368.696666666667
Yearly Target 474.29
Yearly Target 583.47

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Thu 22 January 2026 65.12 (-12.34%) 75.50 63.10 - 77.87 0.1858 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 7.3463 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.4444 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.4986 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.4305 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0626 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0234 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0044 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0041 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tavernier 531190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tavernier 531190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.12

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.

Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tavernier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 68.59
12 day DMA 71.2
20 day DMA 71.37
35 day DMA 69.06
50 day DMA 66.19
100 day DMA 59.41
150 day DMA 61.3
200 day DMA 61.75

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0269.4771.06
12 day EMA69.8970.7671.57
20 day EMA69.8670.3670.79
35 day EMA67.8668.0268.12
50 day EMA65.265.265.15

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5970.1571.69
12 day SMA71.271.7772.28
20 day SMA71.3771.4271.54
35 day SMA69.0669.0869.07
50 day SMA66.1965.965.59
100 day SMA59.4159.3359.23
150 day SMA61.361.361.27
200 day SMA61.7561.761.64

Fundamentals, profit and EPS of Tavernier 531190

EPS is 5.82 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 39.53

EPS is 4.82 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)

Debt: 0.00 in crores

Market capitalization: 34.35

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top