Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 79.86 and 95.84
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 82.566666666667 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 98.55 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (9.66%) | 79.00 | 72.00 - 87.98 | 1.8902 times | Thu 19 February 2026 | 79.99 (2.56%) | 84.65 | 77.00 - 84.65 | 0.0887 times | Wed 18 February 2026 | 77.99 (5.88%) | 80.00 | 70.00 - 80.00 | 1.9505 times | Tue 17 February 2026 | 73.66 (-9.05%) | 82.00 | 72.90 - 82.00 | 1.4916 times | Mon 16 February 2026 | 80.99 (-3.5%) | 84.00 | 76.50 - 84.00 | 0.7364 times | Fri 13 February 2026 | 83.93 (3.11%) | 88.00 | 83.00 - 88.00 | 0.0591 times | Thu 12 February 2026 | 81.40 (4.67%) | 81.40 | 78.50 - 85.54 | 0.6405 times | Wed 11 February 2026 | 77.77 (-0.26%) | 75.40 | 75.40 - 83.90 | 0.3733 times | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.4861 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2835 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.7259 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 78.86 and 96.84
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.5133 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.9444 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.0741 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1863 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.8831 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.0983 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2497 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.5966 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2809 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1733 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.0629 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 74.49 and 101.23
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (38.84%) | 66.30 | 61.26 - 88.00 | 0.9635 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5248 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.9816 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0293 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.3638 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7213 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0271 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.8769 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.6799 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.8318 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.8848 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 73.5 and 102.22
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 78.333333333333 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (18.08%) | 75.50 | 59.28 - 88.00 | 0.5589 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 7.0352 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4256 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4775 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4123 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0599 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0224 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0042 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tavernier 531190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tavernier 531190 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 77.93 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.86 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.73 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 78.53 | 77.8 |
| 12 day EMA | 77.88 | 76.09 | 75.38 |
| 20 day EMA | 75.22 | 73.91 | 73.27 |
| 35 day EMA | 72.79 | 71.91 | 71.43 |
| 50 day EMA | 71.15 | 70.47 | 70.08 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 79.31 | 79.59 |
| 12 day SMA | 77.93 | 76.09 | 74.93 |
| 20 day SMA | 72.07 | 70.8 | 70.06 |
| 35 day SMA | 71.5 | 71.15 | 70.98 |
| 50 day SMA | 70.86 | 70.42 | 70.09 |
| 100 day SMA | 62.69 | 62.38 | 62.13 |
| 150 day SMA | 61.73 | 61.59 | 61.51 |
| 200 day SMA | 63.22 | 63.1 | 63.01 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
