Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 65.65 and 70.64
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 69.263333333333 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 74.25 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.78 (-0.3%) | 71.50 | 66.51 - 71.50 | 0.712 times | Mon 19 January 2026 | 69.99 (-2.45%) | 74.00 | 68.17 - 74.00 | 1.7633 times | Fri 16 January 2026 | 71.75 (-1.64%) | 71.00 | 71.00 - 72.00 | 0.944 times | Wed 14 January 2026 | 72.95 (-1.41%) | 73.99 | 70.50 - 73.99 | 0.3947 times | Tue 13 January 2026 | 73.99 (2.58%) | 72.13 | 69.11 - 75.73 | 0.6551 times | Mon 12 January 2026 | 72.13 (-0.32%) | 74.99 | 70.51 - 74.99 | 0.1612 times | Fri 09 January 2026 | 72.36 (1.69%) | 71.00 | 71.00 - 74.71 | 2.5469 times | Thu 08 January 2026 | 71.16 (-4.73%) | 71.40 | 71.00 - 74.70 | 0.7565 times | Wed 07 January 2026 | 74.69 (0.69%) | 77.87 | 74.69 - 77.87 | 0.1598 times | Tue 06 January 2026 | 74.18 (3.16%) | 73.00 | 69.25 - 74.98 | 1.9063 times | Mon 05 January 2026 | 71.91 (-0.81%) | 75.80 | 69.60 - 75.80 | 0.1021 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 64.4 and 71.89
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 70.096666666667 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.78 (-2.75%) | 74.00 | 66.51 - 74.00 | 0.1261 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.1097 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2786 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.8976 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.3134 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1934 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.1861 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.6187 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.4214 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.8549 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.6102 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 62.47 and 73.83
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.78 (-6.07%) | 75.50 | 66.51 - 77.87 | 0.0871 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.7849 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.8231 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.0905 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.5768 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.8213 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.7012 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.5437 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.4648 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.1065 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 3.4019 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 62.47 and 73.83
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.78 (-6.07%) | 75.50 | 66.51 - 77.87 | 0.0434 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 7.4649 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4516 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.5067 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4375 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0636 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0237 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0045 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0041 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 72.28 |
| 20 day DMA | 71.54 |
| 35 day DMA | 69.07 |
| 50 day DMA | 65.59 |
| 100 day DMA | 59.23 |
| 150 day DMA | 61.27 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.7 | 72.56 |
| 12 day EMA | 71.57 | 71.89 | 72.23 |
| 20 day EMA | 70.8 | 70.91 | 71.01 |
| 35 day EMA | 68.05 | 67.95 | 67.83 |
| 50 day EMA | 65 | 64.81 | 64.6 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.16 | 72.64 |
| 12 day SMA | 72.28 | 72.74 | 73.1 |
| 20 day SMA | 71.54 | 71.66 | 71.71 |
| 35 day SMA | 69.07 | 68.91 | 68.74 |
| 50 day SMA | 65.59 | 65.27 | 64.9 |
| 100 day SMA | 59.23 | 59.12 | 59.02 |
| 150 day SMA | 61.27 | 61.23 | 61.2 |
| 200 day SMA | 61.64 | 61.55 | 61.45 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
