ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 79.04 and 85.97

Intraday Target 173.41
Intraday Target 277.74
Intraday Target 380.336666666667
Intraday Target 484.67
Intraday Target 587.27

Daily price and volume Tavernier

Date Closing Open Range Volume
Fri 15 May 2026 82.08 (3.91%) 78.80 76.00 - 82.93 6.4821 times
Thu 14 May 2026 78.99 (-1.5%) 82.00 76.19 - 82.00 0.0552 times
Wed 13 May 2026 80.19 (-2.21%) 84.65 77.90 - 84.65 0.5368 times
Tue 12 May 2026 82.00 (0.37%) 78.00 77.65 - 85.00 0.0781 times
Mon 11 May 2026 81.70 (4.97%) 81.70 73.94 - 81.70 0.4805 times
Fri 08 May 2026 77.83 (4.4%) 77.99 77.83 - 78.27 0.117 times
Thu 07 May 2026 74.55 (-5%) 78.08 74.55 - 82.39 1.9583 times
Wed 06 May 2026 78.47 (-5%) 78.47 78.47 - 78.47 0.0424 times
Mon 04 May 2026 82.60 (-0.52%) 83.03 79.00 - 83.03 0.0187 times
Thu 30 April 2026 83.03 (-5%) 83.03 83.03 - 90.88 0.2309 times
Wed 29 April 2026 87.40 (-5%) 87.53 87.40 - 87.53 0.2639 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 78.01 and 89.07

Weekly Target 169.28
Weekly Target 275.68
Weekly Target 380.34
Weekly Target 486.74
Weekly Target 591.4

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Fri 15 May 2026 82.08 (5.46%) 81.70 73.94 - 85.00 0.9765 times
Fri 08 May 2026 77.83 (-6.26%) 83.03 74.55 - 83.03 0.2733 times
Thu 30 April 2026 83.03 (-9.34%) 95.50 83.03 - 96.15 0.1282 times
Fri 24 April 2026 91.58 (-2.1%) 93.53 85.36 - 98.21 0.1922 times
Fri 17 April 2026 93.54 (6.05%) 86.44 83.80 - 103.05 0.0348 times
Fri 10 April 2026 88.20 (-0.2%) 92.79 85.00 - 99.90 0.0523 times
Thu 02 April 2026 88.38 (4.34%) 88.00 83.60 - 90.00 0.0107 times
Fri 27 March 2026 84.70 (-10.08%) 95.50 79.80 - 95.50 7.5735 times
Fri 20 March 2026 94.20 (-3.88%) 96.48 90.40 - 102.85 0.6129 times
Fri 13 March 2026 98.00 (8.83%) 91.50 87.04 - 100.00 0.1454 times
Fri 06 March 2026 90.05 (0.21%) 85.37 81.11 - 93.20 3.8997 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 72.48 and 83.54

Monthly Target 169.28
Monthly Target 275.68
Monthly Target 380.34
Monthly Target 486.74
Monthly Target 591.4

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Fri 15 May 2026 82.08 (-1.14%) 83.03 73.94 - 85.00 0.221 times
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.0739 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.1625 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.2757 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.5823 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.0892 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 1.1422 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.5132 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.8004 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 1.1396 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.973 times

 monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 70.68 and 114.45

Yearly Target 137.7
Yearly Target 259.89
Yearly Target 381.47
Yearly Target 4103.66
Yearly Target 5125.24

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Fri 15 May 2026 82.08 (10.49%) 75.50 59.28 - 103.05 1.3276 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 6.3946 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.3868 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.434 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.3747 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0545 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0203 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0038 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0035 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tavernier 531190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tavernier 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.43

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tavernier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 80.99
12 day DMA 81.74
20 day DMA 85.73
35 day DMA 87.5
50 day DMA 89.2
100 day DMA 80.9
150 day DMA 72.39
200 day DMA 69.05

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7580.0880.63
12 day EMA82.282.2282.81
20 day EMA84.1184.3284.88
35 day EMA86.3786.6287.07
50 day EMA88.4688.7289.12

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9980.1479.25
12 day SMA81.7482.2483.29
20 day SMA85.7386.3286.87
35 day SMA87.587.7488.21
50 day SMA89.289.4689.78
100 day SMA80.980.7580.61
150 day SMA72.3972.1771.98
200 day SMA69.0568.9568.88

Fundamentals, profit and EPS of Tavernier 531190

EPS is 1.86 and PE is: 44.13

Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 50.64

EPS is 5.82 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 39.53

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top