Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 55.26 and 61.17
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 59.81 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 65.72 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.34 (-1.23%) | 63.00 | 57.09 - 63.00 | 0.1859 times |
| Fri 28 March 2025 | 60.08 (9.68%) | 59.86 | 58.50 - 60.08 | 0.4305 times |
| Wed 26 March 2025 | 54.78 (4.3%) | 52.52 | 49.90 - 54.90 | 0.2206 times |
| Tue 25 March 2025 | 52.52 (-1.8%) | 55.39 | 50.81 - 55.39 | 0.2614 times |
| Mon 24 March 2025 | 53.48 (-4.28%) | 58.66 | 53.08 - 58.66 | 0.9343 times |
| Fri 21 March 2025 | 55.87 (3.94%) | 55.00 | 51.07 - 56.39 | 0.6861 times |
| Thu 20 March 2025 | 53.75 (1.97%) | 55.34 | 50.08 - 55.34 | 0.0689 times |
| Wed 19 March 2025 | 52.71 (4.87%) | 48.00 | 48.00 - 52.77 | 0.2222 times |
| Tue 18 March 2025 | 50.26 (4.97%) | 45.49 | 45.49 - 50.27 | 1.8097 times |
| Mon 17 March 2025 | 47.88 (-4.28%) | 52.52 | 47.52 - 52.52 | 5.1804 times |
| Thu 13 March 2025 | 50.02 (5%) | 50.02 | 49.82 - 50.02 | 3.9471 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 55.26 and 61.17
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.34 (-1.23%) | 63.00 | 57.09 - 63.00 | 0.0879 times |
| Fri 28 March 2025 | 60.08 (7.54%) | 58.66 | 49.90 - 60.08 | 0.8725 times |
| Fri 21 March 2025 | 55.87 (11.7%) | 52.52 | 45.49 - 56.39 | 3.7641 times |
| Thu 13 March 2025 | 50.02 (15.73%) | 43.22 | 43.22 - 50.02 | 2.0967 times |
| Mon 03 March 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0025 times |
| Mon 24 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0112 times |
| Mon 17 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 2.8219 times |
| Mon 10 February 2025 | 43.22 (4.98%) | 43.22 | 43.22 - 43.22 | 0.2193 times |
| Mon 03 February 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.1127 times |
| Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0112 times |
| Mon 13 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.119 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 55.26 and 61.17
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.34 (-1.23%) | 63.00 | 57.09 - 63.00 | 0.0839 times |
| Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 6.4333 times |
| Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 3.0229 times |
| Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.1252 times |
| Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.0667 times |
| Mon 25 November 2024 | 39.21 (4.98%) | 37.35 | 37.35 - 39.21 | 0.0008 times |
| Mon 21 October 2024 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0429 times |
| Mon 23 September 2024 | 37.35 (4.97%) | 35.58 | 35.58 - 37.35 | 0.0606 times |
| Mon 26 August 2024 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.1092 times |
| Mon 29 July 2024 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.0544 times |
| Tue 18 June 2024 | 32.28 (4.98%) | 30.75 | 30.75 - 32.28 | 0.3063 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 50.26 and 72.09
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 54.503333333333 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.34 (44.13%) | 41.17 | 41.17 - 63.00 | 5.0452 times |
| Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.8945 times |
| Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 1.0036 times |
| Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.8665 times |
| Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.126 times |
| Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.047 times |
| Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0089 times |
| Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0082 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 53.19 |
| 20 day DMA | 49.11 |
| 35 day DMA | 44.72 |
| 50 day DMA | 41.11 |
| 100 day DMA | 30.44 |
| 150 day DMA | 23.94 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 55.66 | 53.45 |
| 12 day EMA | 53.36 | 52.27 | 50.85 |
| 20 day EMA | 50.26 | 49.31 | 48.18 |
| 35 day EMA | 45.78 | 44.98 | 44.09 |
| 50 day EMA | 41.56 | 40.83 | 40.04 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 55.35 | 54.08 |
| 12 day SMA | 53.19 | 52.03 | 50.63 |
| 20 day SMA | 49.11 | 48.2 | 47.25 |
| 35 day SMA | 44.72 | 44.04 | 43.34 |
| 50 day SMA | 41.11 | 40.51 | 39.86 |
| 100 day SMA | 30.44 | 29.95 | 29.45 |
| 150 day SMA | 23.94 | 23.64 | 23.34 |
| 200 day SMA | 20.82 | 20.56 | 20.3 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is -0.67 and PE is: -88.57
Last quarter profit: (February 2024 quarter) -0.03 crores (70.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is -0.79 and PE is: -75.11
Last quarter profit: (September 2023 quarter) -0.14 crores (-200.00%)
Debt: 3.38 in crores
Market capitalization: 13.03
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance