ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 75.67 and 82.42

Intraday Target 174.16
Intraday Target 277.18
Intraday Target 380.913333333333
Intraday Target 483.93
Intraday Target 587.66

Daily price and volume Tavernier

Date Closing Open Range Volume
Wed 13 May 2026 80.19 (-2.21%) 84.65 77.90 - 84.65 1.4299 times
Tue 12 May 2026 82.00 (0.37%) 78.00 77.65 - 85.00 0.2081 times
Mon 11 May 2026 81.70 (4.97%) 81.70 73.94 - 81.70 1.2801 times
Fri 08 May 2026 77.83 (4.4%) 77.99 77.83 - 78.27 0.3117 times
Thu 07 May 2026 74.55 (-5%) 78.08 74.55 - 82.39 5.2164 times
Wed 06 May 2026 78.47 (-5%) 78.47 78.47 - 78.47 0.1128 times
Mon 04 May 2026 82.60 (-0.52%) 83.03 79.00 - 83.03 0.0499 times
Thu 30 April 2026 83.03 (-5%) 83.03 83.03 - 90.88 0.6151 times
Wed 29 April 2026 87.40 (-5%) 87.53 87.40 - 87.53 0.7029 times
Tue 28 April 2026 92.00 (4.38%) 92.45 92.00 - 92.50 0.0731 times
Mon 27 April 2026 88.14 (-3.76%) 95.50 87.75 - 96.15 1.2791 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 71.54 and 82.6

Weekly Target 168.65
Weekly Target 274.42
Weekly Target 379.71
Weekly Target 485.48
Weekly Target 590.77

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Wed 13 May 2026 80.19 (3.03%) 81.70 73.94 - 85.00 0.1529 times
Fri 08 May 2026 77.83 (-6.26%) 83.03 74.55 - 83.03 0.2983 times
Thu 30 April 2026 83.03 (-9.34%) 95.50 83.03 - 96.15 0.14 times
Fri 24 April 2026 91.58 (-2.1%) 93.53 85.36 - 98.21 0.2097 times
Fri 17 April 2026 93.54 (6.05%) 86.44 83.80 - 103.05 0.038 times
Fri 10 April 2026 88.20 (-0.2%) 92.79 85.00 - 99.90 0.0571 times
Thu 02 April 2026 88.38 (4.34%) 88.00 83.60 - 90.00 0.0116 times
Fri 27 March 2026 84.70 (-10.08%) 95.50 79.80 - 95.50 8.2648 times
Fri 20 March 2026 94.20 (-3.88%) 96.48 90.40 - 102.85 0.6689 times
Fri 13 March 2026 98.00 (8.83%) 91.50 87.04 - 100.00 0.1587 times
Fri 06 March 2026 90.05 (0.21%) 85.37 81.11 - 93.20 4.2556 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 71.54 and 82.6

Monthly Target 168.65
Monthly Target 274.42
Monthly Target 379.71
Monthly Target 485.48
Monthly Target 590.77

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Wed 13 May 2026 80.19 (-3.42%) 83.03 73.94 - 85.00 0.0742 times
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.075 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.195 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.2948 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.5911 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.1055 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 1.1593 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.536 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.8124 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 1.1567 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.9876 times

 monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 69.74 and 113.51

Yearly Target 137.07
Yearly Target 258.63
Yearly Target 380.84
Yearly Target 4102.4
Yearly Target 5124.61

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Wed 13 May 2026 80.19 (7.94%) 75.50 59.28 - 103.05 1.2886 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 6.4271 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.3888 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.4362 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.3766 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0548 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0204 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0039 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0035 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.

Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tavernier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 79.25
12 day DMA 83.29
20 day DMA 86.87
35 day DMA 88.21
50 day DMA 89.78
100 day DMA 80.61
150 day DMA 71.98
200 day DMA 68.88

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.8580.27
12 day EMA82.883.2883.51
20 day EMA84.8285.3185.66
35 day EMA86.887.1987.5
50 day EMA88.1688.4888.74

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2578.9179.03
12 day SMA83.2983.8884.71
20 day SMA86.8787.2787.82
35 day SMA88.2188.7789.24
50 day SMA89.7890.0490.15
100 day SMA80.6180.4580.29
150 day SMA71.9871.871.64
200 day SMA68.8868.8168.73

Fundamentals, profit and EPS of Tavernier 531190

EPS is 1.86 and PE is: 43.11

Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 50.64

EPS is 5.82 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 39.53

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top