Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 83.33 and 91.72
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 85.53 |
| Intraday Target 3 | 89.513333333333 |
| Intraday Target 4 | 93.92 |
| Intraday Target 5 | 97.9 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.69%) | 93.50 | 85.11 - 93.50 | 2.0057 times | Thu 04 June 2026 | 85.09 (4.98%) | 85.00 | 82.00 - 85.10 | 1.1294 times | Wed 03 June 2026 | 81.05 (-3.05%) | 87.75 | 79.54 - 87.75 | 0.0793 times | Tue 02 June 2026 | 83.60 (0.57%) | 87.00 | 83.00 - 87.28 | 0.5429 times | Mon 01 June 2026 | 83.13 (-2.73%) | 89.70 | 81.20 - 89.70 | 0.0588 times | Fri 29 May 2026 | 85.46 (-4.99%) | 94.43 | 85.46 - 94.43 | 0.4163 times | Wed 27 May 2026 | 89.95 (5%) | 84.15 | 84.15 - 89.95 | 0.1498 times | Tue 26 May 2026 | 85.67 (-2.08%) | 88.99 | 83.15 - 91.86 | 4.0827 times | Mon 25 May 2026 | 87.49 (2.93%) | 89.25 | 81.01 - 89.25 | 0.6418 times | Fri 22 May 2026 | 85.00 (2.41%) | 79.00 | 79.00 - 87.00 | 0.8932 times | Thu 21 May 2026 | 83.00 (-4.26%) | 87.00 | 82.36 - 87.00 | 2.2491 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 84.74 and 98.7
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.7087 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.9825 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 2.0922 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 3.6393 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 1.0186 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.4779 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.7162 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.1298 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.195 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0397 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 28.2243 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 84.74 and 98.7
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.656666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.0372 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4058 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0818 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3922 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4112 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6442 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2049 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2635 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.674 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8854 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2607 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 74.61 and 118.38
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 84.086666666667 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 127.86 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (21.05%) | 75.50 | 59.28 - 103.05 | 1.3744 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.3556 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3845 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4314 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3725 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0542 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0202 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0038 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 85.51 |
| 20 day DMA | 83.92 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.98 |
| 100 day DMA | 82.97 |
| 150 day DMA | 75.71 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.04 | 83.52 |
| 12 day EMA | 85.21 | 84.35 | 84.21 |
| 20 day EMA | 85.16 | 84.66 | 84.61 |
| 35 day EMA | 86.33 | 86.12 | 86.18 |
| 50 day EMA | 87.62 | 87.53 | 87.63 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 83.67 | 84.64 |
| 12 day SMA | 85.51 | 84.98 | 85.05 |
| 20 day SMA | 83.92 | 83.15 | 82.82 |
| 35 day SMA | 85.83 | 85.84 | 85.93 |
| 50 day SMA | 86.98 | 87.08 | 87.38 |
| 100 day SMA | 82.97 | 82.79 | 82.66 |
| 150 day SMA | 75.71 | 75.46 | 75.23 |
| 200 day SMA | 70.62 | 70.49 | 70.39 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 48.35
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
