Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 82.79 and 89.19
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 84.65 |
| Intraday Target 3 | 87.326666666667 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 93.73 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 0.0125 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0007 times | Mon 30 March 2026 | 88.00 (3.9%) | 88.00 | 88.00 - 88.00 | 0.0001 times | Fri 27 March 2026 | 84.70 (0.83%) | 84.00 | 79.80 - 88.20 | 9.3874 times | Wed 25 March 2026 | 84.00 (-1.2%) | 89.00 | 80.77 - 89.00 | 0.0035 times | Tue 24 March 2026 | 85.02 (-4.99%) | 86.64 | 85.02 - 88.50 | 0.0352 times | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.0305 times | Fri 20 March 2026 | 94.20 (3.98%) | 94.84 | 94.20 - 94.84 | 0.0023 times | Thu 19 March 2026 | 90.59 (-4.79%) | 97.94 | 90.40 - 97.94 | 0.4765 times | Wed 18 March 2026 | 95.15 (-4.72%) | 99.86 | 94.87 - 99.86 | 0.0513 times | Tue 17 March 2026 | 99.86 (1.38%) | 99.99 | 95.06 - 101.00 | 0.1014 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 85.99 and 92.39
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0054 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 3.8432 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.311 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0738 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 1.9789 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.593 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.0247 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.6394 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.4044 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1262 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.2751 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 85.99 and 92.39
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (0.43%) | 88.00 | 83.60 - 90.00 | 0.0018 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0248 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1944 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5453 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0198 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0694 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4169 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7494 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0671 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9111 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7064 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 73.83 and 117.4
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 83.503333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (18.97%) | 75.50 | 59.28 - 102.85 | 1.25 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.4593 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3908 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4384 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3785 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.055 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0205 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0039 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0036 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.48 |
| 35 day DMA | 88.68 |
| 50 day DMA | 81.75 |
| 100 day DMA | 73.51 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.56 | 87.34 |
| 12 day EMA | 89.14 | 89.28 | 89.51 |
| 20 day EMA | 89.1 | 89.18 | 89.3 |
| 35 day EMA | 85.68 | 85.52 | 85.37 |
| 50 day EMA | 81.47 | 81.19 | 80.91 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.94 | 86.24 |
| 12 day SMA | 90.49 | 91.29 | 92 |
| 20 day SMA | 91.48 | 91.33 | 91.43 |
| 35 day SMA | 88.68 | 88.27 | 87.76 |
| 50 day SMA | 81.75 | 81.38 | 81.05 |
| 100 day SMA | 73.51 | 73.14 | 72.76 |
| 150 day SMA | 66.66 | 66.47 | 66.3 |
| 200 day SMA | 66.36 | 66.24 | 66.13 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 47.52
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
