ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 55.78 and 63.03

Intraday Target 154.25
Intraday Target 257.3
Intraday Target 361.5
Intraday Target 464.55
Intraday Target 568.75

Daily price and volume Kemistar

Date Closing Open Range Volume
Tue 02 June 2026 60.35 (-4.95%) 65.70 58.45 - 65.70 0.8577 times
Mon 01 June 2026 63.49 (-0.56%) 64.90 63.49 - 64.90 0.0131 times
Fri 29 May 2026 63.85 (5.15%) 66.00 59.06 - 66.00 1.8611 times
Wed 27 May 2026 60.72 (-4.06%) 66.99 59.40 - 66.99 1.3741 times
Tue 26 May 2026 63.29 (0.64%) 57.50 57.50 - 63.60 0.3688 times
Mon 25 May 2026 62.89 (1.6%) 63.99 60.10 - 63.99 0.8283 times
Fri 22 May 2026 61.90 (-5.9%) 65.85 61.10 - 65.85 0.8102 times
Thu 21 May 2026 65.78 (3.53%) 67.89 60.15 - 67.89 0.322 times
Wed 20 May 2026 63.54 (2.7%) 64.99 62.10 - 64.99 0.1457 times
Tue 19 May 2026 61.87 (-0.98%) 67.99 61.10 - 67.99 3.419 times
Mon 18 May 2026 62.48 (1.54%) 66.72 60.00 - 66.72 0.6414 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 55.78 and 63.03

Weekly Target 154.25
Weekly Target 257.3
Weekly Target 361.5
Weekly Target 464.55
Weekly Target 568.75

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Tue 02 June 2026 60.35 (-5.48%) 64.90 58.45 - 65.70 0.2496 times
Fri 29 May 2026 63.85 (3.15%) 63.99 57.50 - 66.99 1.2704 times
Fri 22 May 2026 61.90 (0.6%) 66.72 60.00 - 67.99 1.5301 times
Fri 15 May 2026 61.53 (-4.43%) 67.40 58.00 - 68.69 2.367 times
Fri 08 May 2026 64.38 (0.39%) 68.00 62.00 - 70.00 0.9948 times
Thu 30 April 2026 64.13 (-3.14%) 70.00 61.01 - 70.00 1.1153 times
Fri 24 April 2026 66.21 (4.56%) 62.05 60.21 - 70.00 0.699 times
Fri 17 April 2026 63.32 (1.38%) 71.00 60.00 - 71.00 0.3743 times
Fri 10 April 2026 62.46 (-10.64%) 73.98 60.00 - 73.98 1.128 times
Thu 02 April 2026 69.90 (3.8%) 71.00 65.00 - 71.00 0.2715 times
Fri 27 March 2026 67.34 (-9.97%) 70.00 58.51 - 77.00 3.7874 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 55.78 and 63.03

Monthly Target 154.25
Monthly Target 257.3
Monthly Target 361.5
Monthly Target 464.55
Monthly Target 568.75

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Tue 02 June 2026 60.35 (-5.48%) 64.90 58.45 - 65.70 0.0266 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.6576 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.3822 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.1141 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.4387 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.5759 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.4884 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.4754 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.8983 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 4.9427 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 2.0949 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 46.23 and 71.63

Yearly Target 141.52
Yearly Target 250.93
Yearly Target 366.916666666667
Yearly Target 476.33
Yearly Target 592.32

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Tue 02 June 2026 60.35 (-8.7%) 69.80 57.50 - 82.90 0.222 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.969 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.4207 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.2006 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6896 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5885 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5163 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.3933 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 62.34
12 day DMA 62.64
20 day DMA 63.46
35 day DMA 64.02
50 day DMA 65.91
100 day DMA 68.69
150 day DMA 72.78
200 day DMA 76.13

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1663.0662.85
12 day EMA62.7663.263.15
20 day EMA63.3763.6963.71
35 day EMA64.8265.0865.17
50 day EMA66.1766.4166.53

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3462.8562.53
12 day SMA62.6463.0263.06
20 day SMA63.4663.7463.77
35 day SMA64.0264.264.28
50 day SMA65.9166.2166.48
100 day SMA68.6968.7768.8
150 day SMA72.7873.0173.21
200 day SMA76.1376.1276.12

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 107.77

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 128.4

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top