Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 60.39 and 65.84
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 64.56 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 70.01 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (1.44%) | 67.45 | 62.00 - 67.45 | 1.5754 times | Mon 20 April 2026 | 63.32 (0%) | 62.05 | 62.05 - 63.32 | 0.0577 times | Fri 17 April 2026 | 63.32 (-6.19%) | 67.50 | 60.00 - 67.50 | 1.4565 times | Thu 16 April 2026 | 67.50 (2.47%) | 67.99 | 67.37 - 67.99 | 0.0082 times | Wed 15 April 2026 | 65.87 (1.56%) | 70.90 | 62.00 - 70.90 | 0.7288 times | Mon 13 April 2026 | 64.86 (3.84%) | 71.00 | 62.15 - 71.00 | 0.2661 times | Fri 10 April 2026 | 62.46 (-6.64%) | 69.90 | 61.10 - 69.90 | 1.7991 times | Thu 09 April 2026 | 66.90 (1.36%) | 66.00 | 66.00 - 68.00 | 0.1201 times | Wed 08 April 2026 | 66.00 (-0.42%) | 66.61 | 61.00 - 66.61 | 2.5291 times | Tue 07 April 2026 | 66.28 (-1.38%) | 62.90 | 60.00 - 68.30 | 1.4588 times | Mon 06 April 2026 | 67.21 (-3.85%) | 73.98 | 64.01 - 73.98 | 1.5048 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 63.12 and 68.57
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (1.44%) | 62.05 | 62.00 - 67.45 | 0.1737 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2617 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7885 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1898 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.6476 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.072 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.358 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2157 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6885 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.6045 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5197 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.13 and 69.11
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (-6.85%) | 68.00 | 60.00 - 73.98 | 0.1708 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.8847 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3484 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4573 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3878 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3775 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7133 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9248 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6635 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0718 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2608 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 49.18 and 73.57
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (-2.83%) | 69.80 | 58.51 - 82.90 | 0.1641 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9762 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4462 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2095 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6948 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5928 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5201 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3963 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.87 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.8 |
| 100 day DMA | 72.48 |
| 150 day DMA | 78.74 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.59 | 65.23 |
| 12 day EMA | 65.8 | 66.09 | 66.59 |
| 20 day EMA | 67.07 | 67.37 | 67.8 |
| 35 day EMA | 68.35 | 68.59 | 68.9 |
| 50 day EMA | 69.6 | 69.82 | 70.08 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.97 | 64.8 |
| 12 day SMA | 65.65 | 66.13 | 66.6 |
| 20 day SMA | 67.87 | 68.36 | 68.94 |
| 35 day SMA | 69.36 | 69.55 | 69.68 |
| 50 day SMA | 69.8 | 70.01 | 70.25 |
| 100 day SMA | 72.48 | 72.63 | 72.83 |
| 150 day SMA | 78.74 | 78.92 | 79.11 |
| 200 day SMA | 76.83 | 76.88 | 76.92 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 114.7
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 136.66
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
