Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 42.14 and 44.44
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.956666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 46.26 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-2.55%) | 45.30 | 43.00 - 45.30 | 1.9658 times | Thu 29 October 2026 | 44.71 (-0.27%) | 45.00 | 44.00 - 45.00 | 0.7392 times | Wed 28 October 2026 | 44.83 (-0.04%) | 44.85 | 42.00 - 45.73 | 0.6729 times | Tue 27 October 2026 | 44.85 (-1.92%) | 45.73 | 43.12 - 45.99 | 1.1883 times | Mon 26 October 2026 | 45.73 (2.17%) | 44.76 | 41.35 - 45.94 | 1.0514 times | Fri 23 October 2026 | 44.76 (-5.49%) | 51.00 | 41.78 - 51.00 | 1.6699 times | Thu 22 October 2026 | 47.36 (-1.17%) | 53.00 | 44.00 - 53.00 | 0.1885 times | Wed 21 October 2026 | 47.92 (1.23%) | 51.00 | 47.87 - 51.00 | 0.1576 times | Mon 19 October 2026 | 47.34 (3.36%) | 49.00 | 47.34 - 49.00 | 0.1782 times | Fri 16 October 2026 | 45.80 (-0.22%) | 45.90 | 43.20 - 46.49 | 2.1882 times | Thu 15 October 2026 | 45.90 (0.33%) | 45.90 | 41.78 - 45.90 | 0.2209 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 40.14 and 44.78
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-2.66%) | 44.76 | 41.35 - 45.99 | 0.4858 times | Fri 23 October 2026 | 44.76 (-2.27%) | 49.00 | 41.78 - 53.00 | 0.1897 times | Fri 16 October 2026 | 45.80 (-2.59%) | 45.15 | 41.78 - 47.80 | 0.7859 times | Tue 06 October 2026 | 47.02 (-4.82%) | 48.90 | 45.95 - 49.80 | 0.6156 times | Thu 01 October 2026 | 49.40 (1.25%) | 47.60 | 46.40 - 50.90 | 0.1974 times | Fri 25 September 2026 | 48.79 (-1.25%) | 54.94 | 47.00 - 55.00 | 1.192 times | Fri 18 September 2026 | 49.41 (-2.93%) | 50.89 | 47.00 - 56.95 | 0.7012 times | Fri 11 September 2026 | 50.90 (-6.66%) | 54.40 | 47.04 - 54.45 | 0.5136 times | Fri 04 September 2026 | 54.53 (0.98%) | 59.80 | 51.31 - 59.80 | 1.3915 times | Fri 28 August 2026 | 54.00 (11%) | 49.95 | 46.80 - 56.98 | 3.9273 times | Fri 21 August 2026 | 48.65 (-0.69%) | 45.30 | 45.30 - 52.95 | 0.7422 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 36.64 and 48.29
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-12.33%) | 49.40 | 41.35 - 53.00 | 0.4066 times | Tue 29 September 2026 | 49.70 (-8.91%) | 54.56 | 46.40 - 59.00 | 0.6293 times | Mon 31 August 2026 | 54.56 (9.19%) | 49.00 | 45.30 - 59.80 | 1.7157 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.3026 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.8167 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.857 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.4981 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.4519 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5717 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7505 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6364 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 21.69 and 63.24
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 55.94 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 97.49 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.57 (-34.08%) | 69.80 | 41.35 - 82.90 | 0.5133 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9327 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.2926 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1556 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6638 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5664 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.497 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3786 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.57 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.75 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.18 | 45.41 |
| 12 day EMA | 45.61 | 45.98 | 46.21 |
| 20 day EMA | 46.43 | 46.73 | 46.94 |
| 35 day EMA | 47.5 | 47.73 | 47.91 |
| 50 day EMA | 48.59 | 48.79 | 48.96 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.98 | 45.51 |
| 12 day SMA | 45.71 | 45.88 | 45.99 |
| 20 day SMA | 46.57 | 46.84 | 47.15 |
| 35 day SMA | 48.33 | 48.62 | 48.98 |
| 50 day SMA | 49.03 | 49.15 | 49.23 |
| 100 day SMA | 49.75 | 49.95 | 50.14 |
| 150 day SMA | 55.23 | 55.46 | 55.64 |
| 200 day SMA | 59.26 | 59.37 | 59.49 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 77.8
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 92.7
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


