Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 68.18 and 75.38
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 73.853333333333 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 81.05 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.76 (2.23%) | 73.00 | 70.80 - 78.00 | 3.4752 times | Wed 14 January 2026 | 71.17 (-1.15%) | 71.90 | 69.20 - 71.95 | 0.3317 times | Tue 13 January 2026 | 72.00 (2.56%) | 70.20 | 66.00 - 72.00 | 0.3836 times | Mon 12 January 2026 | 70.20 (0.3%) | 71.39 | 69.00 - 71.39 | 0.3935 times | Fri 09 January 2026 | 69.99 (5.73%) | 72.50 | 65.00 - 72.50 | 0.5386 times | Thu 08 January 2026 | 66.20 (-4.95%) | 73.00 | 63.01 - 79.70 | 2.8477 times | Wed 07 January 2026 | 69.65 (7.19%) | 64.66 | 64.66 - 73.10 | 1.0712 times | Tue 06 January 2026 | 64.98 (-3.88%) | 70.80 | 62.60 - 70.80 | 0.3008 times | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.3477 times | Fri 02 January 2026 | 69.28 (1.21%) | 72.99 | 68.66 - 72.99 | 0.3102 times | Thu 01 January 2026 | 68.45 (3.56%) | 69.80 | 65.00 - 69.80 | 0.2776 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 69.38 and 81.38
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.3162 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.4661 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.8872 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.9485 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4231 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4025 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5543 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3919 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.7326 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8777 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.937 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 67.68 and 84.78
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 71.686666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.76 (10.08%) | 69.80 | 62.60 - 79.70 | 0.2912 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3993 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3887 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7346 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0417 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7131 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1037 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2685 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6239 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4352 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4989 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 67.68 and 84.78
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 71.686666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.76 (10.08%) | 69.80 | 62.60 - 79.70 | 0.0254 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9935 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.5072 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2309 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.7071 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.6033 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5294 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4033 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kemistar 531163 looks bullish. It has broken an important Moving average of 71.95 with high volumes
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 69.03 |
| 20 day DMA | 71.81 |
| 35 day DMA | 75.04 |
| 50 day DMA | 77.25 |
| 100 day DMA | 83.92 |
| 150 day DMA | 79.08 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.38 | 69.99 |
| 12 day EMA | 70.8 | 70.44 | 70.31 |
| 20 day EMA | 71.93 | 71.84 | 71.91 |
| 35 day EMA | 74.32 | 74.41 | 74.6 |
| 50 day EMA | 77.25 | 77.43 | 77.69 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 69.91 | 69.61 |
| 12 day SMA | 69.03 | 68.6 | 68.35 |
| 20 day SMA | 71.81 | 72.17 | 72.49 |
| 35 day SMA | 75.04 | 75.19 | 75.38 |
| 50 day SMA | 77.25 | 77.43 | 77.73 |
| 100 day SMA | 83.92 | 83.85 | 83.79 |
| 150 day SMA | 79.08 | 79.1 | 79.13 |
| 200 day SMA | 78.38 | 78.41 | 78.46 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 129.93
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 154.81
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
