Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 66.7 and 76.41
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 84.41 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-3.1%) | 81.00 | 71.29 - 81.00 | 1.1787 times | Thu 12 February 2026 | 74.11 (1.9%) | 81.35 | 72.00 - 81.35 | 0.7429 times | Wed 11 February 2026 | 72.73 (-3.3%) | 82.90 | 70.00 - 82.90 | 1.2456 times | Tue 10 February 2026 | 75.21 (-1.05%) | 77.00 | 71.10 - 77.00 | 0.3895 times | Mon 09 February 2026 | 76.01 (2.72%) | 73.26 | 73.26 - 77.00 | 0.0026 times | Fri 06 February 2026 | 74.00 (0.86%) | 77.37 | 74.00 - 77.37 | 0.0214 times | Thu 05 February 2026 | 73.37 (7.68%) | 78.00 | 70.00 - 78.00 | 0.8553 times | Wed 04 February 2026 | 68.14 (-8.51%) | 82.90 | 65.51 - 82.90 | 1.0123 times | Tue 03 February 2026 | 74.48 (-1.01%) | 75.24 | 71.00 - 75.24 | 2.3411 times | Mon 02 February 2026 | 75.24 (0.94%) | 77.10 | 70.00 - 77.10 | 2.2107 times | Sun 01 February 2026 | 74.54 (2.11%) | 67.60 | 65.40 - 77.10 | 0.8261 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 64.46 and 77.36
| Weekly Target 1 | 62 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.6405 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.3077 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2572 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.5173 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.2822 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.4282 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.8386 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.9241 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4122 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3921 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.54 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 68.61 and 86.11
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (-1.63%) | 67.60 | 65.40 - 82.90 | 0.1985 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4737 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4017 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.391 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7389 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0654 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7231 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1101 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2701 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6276 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4378 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 67.21 and 87.51
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 72.436666666667 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.81 (8.64%) | 69.80 | 62.60 - 82.90 | 0.058 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9894 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4929 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2259 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.7042 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.6009 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5272 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4016 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.07 |
| 50 day DMA | 74.11 |
| 100 day DMA | 81.65 |
| 150 day DMA | 79.14 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.95 | 73.87 |
| 12 day EMA | 73.47 | 73.77 | 73.71 |
| 20 day EMA | 73.47 | 73.65 | 73.6 |
| 35 day EMA | 74.22 | 74.36 | 74.38 |
| 50 day EMA | 74.61 | 74.72 | 74.75 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.41 | 74.26 |
| 12 day SMA | 73.55 | 73.42 | 73.5 |
| 20 day SMA | 74.08 | 74.13 | 73.98 |
| 35 day SMA | 72.07 | 72.24 | 72.41 |
| 50 day SMA | 74.11 | 74.3 | 74.43 |
| 100 day SMA | 81.65 | 81.93 | 82.18 |
| 150 day SMA | 79.14 | 79.15 | 79.13 |
| 200 day SMA | 78.39 | 78.43 | 78.45 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 128.23
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 152.79
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
