Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 80.5 and 80.5
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 80.5 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 80.5 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.01 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.0067 times | Wed 03 December 2025 | 81.00 (0%) | 81.00 | 76.95 - 82.00 | 4.6542 times | Tue 02 December 2025 | 81.00 (0.46%) | 81.00 | 76.60 - 81.00 | 0.8742 times | Mon 01 December 2025 | 80.63 (-0.09%) | 80.70 | 77.00 - 84.70 | 0.3132 times | Fri 28 November 2025 | 80.70 (2.15%) | 81.00 | 76.00 - 81.00 | 1.936 times | Thu 27 November 2025 | 79.00 (1.28%) | 77.50 | 76.05 - 81.00 | 0.4338 times | Wed 26 November 2025 | 78.00 (-0.04%) | 81.93 | 76.00 - 81.93 | 0.4773 times | Tue 25 November 2025 | 78.03 (-1.23%) | 80.00 | 76.05 - 80.00 | 0.4153 times | Mon 24 November 2025 | 79.00 (-0.48%) | 83.30 | 77.00 - 83.30 | 0.8792 times | Fri 21 November 2025 | 79.38 (-4.36%) | 84.20 | 78.85 - 84.20 | 11.9879 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.5 and 82.6
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.4444 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3142 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.3892 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.7037 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.7513 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 2.9302 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.5767 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.6665 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 0.8788 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 1.345 times | Fri 26 September 2025 | 99.97 (-0.95%) | 101.90 | 96.00 - 107.00 | 6.9583 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 74.5 and 82.6
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.0555 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3941 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7448 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0978 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7369 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.119 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2722 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6326 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4413 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5058 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3738 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 41.56 and 94.75
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 81.763333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 134.95 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (-15%) | 89.98 | 55.80 - 108.99 | 0.8489 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.0902 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.0846 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.623 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5316 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.4664 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3553 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 80.06 |
| 20 day DMA | 82.02 |
| 35 day DMA | 84.67 |
| 50 day DMA | 88.43 |
| 100 day DMA | 81.79 |
| 150 day DMA | 79.83 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.55 | 80.57 |
| 12 day EMA | 80.88 | 80.95 | 81.03 |
| 20 day EMA | 82.06 | 82.22 | 82.4 |
| 35 day EMA | 85.26 | 85.54 | 85.84 |
| 50 day EMA | 88.48 | 88.81 | 89.15 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.77 | 80.47 |
| 12 day SMA | 80.06 | 80.1 | 80.37 |
| 20 day SMA | 82.02 | 82.07 | 81.93 |
| 35 day SMA | 84.67 | 85.06 | 85.38 |
| 50 day SMA | 88.43 | 88.79 | 89.19 |
| 100 day SMA | 81.79 | 81.73 | 81.66 |
| 150 day SMA | 79.83 | 79.83 | 79.82 |
| 200 day SMA | 79.05 | 79.05 | 79.03 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 143.75
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 171.28
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
