Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 55.78 and 63.03
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 61.5 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 68.75 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-4.95%) | 65.70 | 58.45 - 65.70 | 0.8577 times | Mon 01 June 2026 | 63.49 (-0.56%) | 64.90 | 63.49 - 64.90 | 0.0131 times | Fri 29 May 2026 | 63.85 (5.15%) | 66.00 | 59.06 - 66.00 | 1.8611 times | Wed 27 May 2026 | 60.72 (-4.06%) | 66.99 | 59.40 - 66.99 | 1.3741 times | Tue 26 May 2026 | 63.29 (0.64%) | 57.50 | 57.50 - 63.60 | 0.3688 times | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.8283 times | Fri 22 May 2026 | 61.90 (-5.9%) | 65.85 | 61.10 - 65.85 | 0.8102 times | Thu 21 May 2026 | 65.78 (3.53%) | 67.89 | 60.15 - 67.89 | 0.322 times | Wed 20 May 2026 | 63.54 (2.7%) | 64.99 | 62.10 - 64.99 | 0.1457 times | Tue 19 May 2026 | 61.87 (-0.98%) | 67.99 | 61.10 - 67.99 | 3.419 times | Mon 18 May 2026 | 62.48 (1.54%) | 66.72 | 60.00 - 66.72 | 0.6414 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 55.78 and 63.03
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-5.48%) | 64.90 | 58.45 - 65.70 | 0.2496 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 1.2704 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 1.5301 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 2.367 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.9948 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 1.1153 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.699 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.3743 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 1.128 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.2715 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 3.7874 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.78 and 63.03
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-5.48%) | 64.90 | 58.45 - 65.70 | 0.0266 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.6576 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3822 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.1141 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.4387 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.5759 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4884 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4754 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.8983 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.9427 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 2.0949 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 46.23 and 71.63
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.35 (-8.7%) | 69.80 | 57.50 - 82.90 | 0.222 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.969 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4207 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2006 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6896 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5885 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5163 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3933 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.46 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.69 |
| 150 day DMA | 72.78 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 63.06 | 62.85 |
| 12 day EMA | 62.76 | 63.2 | 63.15 |
| 20 day EMA | 63.37 | 63.69 | 63.71 |
| 35 day EMA | 64.82 | 65.08 | 65.17 |
| 50 day EMA | 66.17 | 66.41 | 66.53 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.85 | 62.53 |
| 12 day SMA | 62.64 | 63.02 | 63.06 |
| 20 day SMA | 63.46 | 63.74 | 63.77 |
| 35 day SMA | 64.02 | 64.2 | 64.28 |
| 50 day SMA | 65.91 | 66.21 | 66.48 |
| 100 day SMA | 68.69 | 68.77 | 68.8 |
| 150 day SMA | 72.78 | 73.01 | 73.21 |
| 200 day SMA | 76.13 | 76.12 | 76.12 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 107.77
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 128.4
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


