ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 42.14 and 44.44

Intraday Target 141.66
Intraday Target 242.61
Intraday Target 343.956666666667
Intraday Target 444.91
Intraday Target 546.26

Daily price and volume Kemistar

Date Closing Open Range Volume
Fri 30 October 2026 43.57 (-2.55%) 45.30 43.00 - 45.30 1.9658 times
Thu 29 October 2026 44.71 (-0.27%) 45.00 44.00 - 45.00 0.7392 times
Wed 28 October 2026 44.83 (-0.04%) 44.85 42.00 - 45.73 0.6729 times
Tue 27 October 2026 44.85 (-1.92%) 45.73 43.12 - 45.99 1.1883 times
Mon 26 October 2026 45.73 (2.17%) 44.76 41.35 - 45.94 1.0514 times
Fri 23 October 2026 44.76 (-5.49%) 51.00 41.78 - 51.00 1.6699 times
Thu 22 October 2026 47.36 (-1.17%) 53.00 44.00 - 53.00 0.1885 times
Wed 21 October 2026 47.92 (1.23%) 51.00 47.87 - 51.00 0.1576 times
Mon 19 October 2026 47.34 (3.36%) 49.00 47.34 - 49.00 0.1782 times
Fri 16 October 2026 45.80 (-0.22%) 45.90 43.20 - 46.49 2.1882 times
Thu 15 October 2026 45.90 (0.33%) 45.90 41.78 - 45.90 0.2209 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 40.14 and 44.78

Weekly Target 139
Weekly Target 241.28
Weekly Target 343.636666666667
Weekly Target 445.92
Weekly Target 548.28

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Fri 30 October 2026 43.57 (-2.66%) 44.76 41.35 - 45.99 0.4858 times
Fri 23 October 2026 44.76 (-2.27%) 49.00 41.78 - 53.00 0.1897 times
Fri 16 October 2026 45.80 (-2.59%) 45.15 41.78 - 47.80 0.7859 times
Tue 06 October 2026 47.02 (-4.82%) 48.90 45.95 - 49.80 0.6156 times
Thu 01 October 2026 49.40 (1.25%) 47.60 46.40 - 50.90 0.1974 times
Fri 25 September 2026 48.79 (-1.25%) 54.94 47.00 - 55.00 1.192 times
Fri 18 September 2026 49.41 (-2.93%) 50.89 47.00 - 56.95 0.7012 times
Fri 11 September 2026 50.90 (-6.66%) 54.40 47.04 - 54.45 0.5136 times
Fri 04 September 2026 54.53 (0.98%) 59.80 51.31 - 59.80 1.3915 times
Fri 28 August 2026 54.00 (11%) 49.95 46.80 - 56.98 3.9273 times
Fri 21 August 2026 48.65 (-0.69%) 45.30 45.30 - 52.95 0.7422 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 36.64 and 48.29

Monthly Target 134.32
Monthly Target 238.95
Monthly Target 345.973333333333
Monthly Target 450.6
Monthly Target 557.62

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Fri 30 October 2026 43.57 (-12.33%) 49.40 41.35 - 53.00 0.4066 times
Tue 29 September 2026 49.70 (-8.91%) 54.56 46.40 - 59.00 0.6293 times
Mon 31 August 2026 54.56 (9.19%) 49.00 45.30 - 59.80 1.7157 times
Fri 31 July 2026 49.97 (3.03%) 50.80 45.10 - 57.99 1.3026 times
Tue 30 June 2026 48.50 (-24.04%) 64.90 46.50 - 65.70 1.8167 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.857 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.4981 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.4519 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.5717 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.7505 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.6364 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 21.69 and 63.24

Yearly Target 114.39
Yearly Target 228.98
Yearly Target 355.94
Yearly Target 470.53
Yearly Target 597.49

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Fri 30 October 2026 43.57 (-34.08%) 69.80 41.35 - 82.90 0.5133 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9327 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.2926 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1556 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6638 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5664 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.497 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.3786 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.71
20 day DMA 46.57
35 day DMA 48.33
50 day DMA 49.03
100 day DMA 49.75
150 day DMA 55.23
200 day DMA 59.26

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6445.1845.41
12 day EMA45.6145.9846.21
20 day EMA46.4346.7346.94
35 day EMA47.547.7347.91
50 day EMA48.5948.7948.96

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.9845.51
12 day SMA45.7145.8845.99
20 day SMA46.5746.8447.15
35 day SMA48.3348.6248.98
50 day SMA49.0349.1549.23
100 day SMA49.7549.9550.14
150 day SMA55.2355.4655.64
200 day SMA59.2659.3759.49

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 77.8

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 92.7

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top