ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 47.03 and 49.25

Intraday Target 146.41
Intraday Target 247.64
Intraday Target 348.633333333333
Intraday Target 449.86
Intraday Target 550.85

Daily price and volume Kemistar

Date Closing Open Range Volume
Thu 25 June 2026 48.86 (-0.51%) 49.63 47.41 - 49.63 0.0356 times
Wed 24 June 2026 49.11 (4.13%) 49.90 48.62 - 49.90 1.5825 times
Tue 23 June 2026 47.16 (-2.84%) 49.79 46.50 - 49.79 0.1721 times
Mon 22 June 2026 48.54 (-0.41%) 48.74 47.55 - 49.83 0.5039 times
Fri 19 June 2026 48.74 (0.97%) 50.90 47.05 - 50.90 0.5736 times
Thu 18 June 2026 48.27 (-0.86%) 50.79 47.00 - 50.79 0.887 times
Wed 17 June 2026 48.69 (-1.58%) 50.99 47.99 - 50.99 0.5746 times
Tue 16 June 2026 49.47 (0.96%) 48.11 48.11 - 51.89 0.6611 times
Mon 15 June 2026 49.00 (-7.06%) 55.74 48.01 - 55.74 4.0435 times
Fri 12 June 2026 52.72 (-0.9%) 54.26 50.00 - 54.64 0.9661 times
Thu 11 June 2026 53.20 (-2.24%) 54.90 53.15 - 54.90 0.0149 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 47.68 and 51.08

Weekly Target 145.02
Weekly Target 246.94
Weekly Target 348.42
Weekly Target 450.34
Weekly Target 551.82

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Thu 25 June 2026 48.86 (0.25%) 48.74 46.50 - 49.90 0.6246 times
Fri 19 June 2026 48.74 (-7.55%) 55.74 47.00 - 55.74 1.8351 times
Fri 12 June 2026 52.72 (-7.9%) 59.89 50.00 - 59.89 1.8009 times
Fri 05 June 2026 57.24 (-10.35%) 64.90 53.25 - 65.70 1.8115 times
Fri 29 May 2026 63.85 (3.15%) 63.99 57.50 - 66.99 0.6256 times
Fri 22 May 2026 61.90 (0.6%) 66.72 60.00 - 67.99 0.7535 times
Fri 15 May 2026 61.53 (-4.43%) 67.40 58.00 - 68.69 1.1656 times
Fri 08 May 2026 64.38 (0.39%) 68.00 62.00 - 70.00 0.4899 times
Thu 30 April 2026 64.13 (-3.14%) 70.00 61.01 - 70.00 0.5492 times
Fri 24 April 2026 66.21 (4.56%) 62.05 60.21 - 70.00 0.3442 times
Fri 17 April 2026 63.32 (1.38%) 71.00 60.00 - 71.00 0.1843 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 38.08 and 57.28

Monthly Target 134.49
Monthly Target 241.67
Monthly Target 353.686666666667
Monthly Target 460.87
Monthly Target 572.89

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Thu 25 June 2026 48.86 (-23.48%) 64.90 46.50 - 65.70 1.1656 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.5825 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.3386 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 0.9869 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.3886 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.5102 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.4326 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.4211 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.7957 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 4.3782 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 1.8557 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 29.48 and 65.88

Yearly Target 123.02
Yearly Target 235.94
Yearly Target 359.42
Yearly Target 472.34
Yearly Target 595.82

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Thu 25 June 2026 48.86 (-26.08%) 69.80 46.50 - 82.90 0.3082 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9582 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.3828 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1873 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.682 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5819 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5106 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.389 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 48.48
12 day DMA 49.85
20 day DMA 53.44
35 day DMA 57.62
50 day DMA 59.89
100 day DMA 65.28
150 day DMA 68.87
200 day DMA 74.64

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7548.748.49
12 day EMA50.4350.7151
20 day EMA52.753.153.52
35 day EMA55.9156.3256.74
50 day EMA59.259.6260.05

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4848.3648.28
12 day SMA49.8550.2750.91
20 day SMA53.4454.0354.74
35 day SMA57.6258.1458.63
50 day SMA59.8960.2160.47
100 day SMA65.2865.5465.8
150 day SMA68.8769.1269.36
200 day SMA74.6474.8474.96

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 87.25

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 103.96

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top