Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 54.86 and 64.55
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 62.696666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 72.39 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.40 (-8.21%) | 68.69 | 59.00 - 68.69 | 2.1018 times | Mon 11 May 2026 | 65.80 (2.21%) | 67.40 | 60.00 - 67.40 | 1.2659 times | Fri 08 May 2026 | 64.38 (-0.57%) | 67.49 | 62.00 - 67.49 | 1.3338 times | Thu 07 May 2026 | 64.75 (-3.07%) | 69.99 | 63.00 - 69.99 | 1.5832 times | Wed 06 May 2026 | 66.80 (0.47%) | 70.00 | 66.80 - 70.00 | 0.012 times | Tue 05 May 2026 | 66.49 (0.79%) | 69.50 | 63.00 - 69.50 | 1.4105 times | Mon 04 May 2026 | 65.97 (2.87%) | 68.00 | 64.00 - 68.00 | 0.0975 times | Thu 30 April 2026 | 64.13 (-0.99%) | 68.00 | 64.13 - 68.00 | 0.0903 times | Wed 29 April 2026 | 64.77 (1.97%) | 62.52 | 62.00 - 68.00 | 0.8719 times | Tue 28 April 2026 | 63.52 (-3.92%) | 70.00 | 61.90 - 70.00 | 1.2331 times | Mon 27 April 2026 | 66.11 (-0.15%) | 70.00 | 61.01 - 70.00 | 2.7787 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 54.86 and 64.55
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.40 (-6.18%) | 67.40 | 59.00 - 68.69 | 0.4883 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.6434 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.7213 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.4521 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2421 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7295 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1756 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.4494 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0666 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.0318 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.1996 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 54.2 and 65.2
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.40 (-5.82%) | 68.00 | 59.00 - 70.00 | 0.161 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3296 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.9607 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3783 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4966 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4211 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4099 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7746 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.2619 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.8064 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1638 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 47.26 and 71.65
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 67.27 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.40 (-8.62%) | 69.80 | 58.51 - 82.90 | 0.1883 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9732 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4356 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2058 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6926 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.591 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5185 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.395 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.94 |
| 20 day DMA | 64.88 |
| 35 day DMA | 66.86 |
| 50 day DMA | 68.14 |
| 100 day DMA | 70.47 |
| 150 day DMA | 75.84 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 65.37 | 65.16 |
| 12 day EMA | 64.62 | 65.39 | 65.32 |
| 20 day EMA | 65.23 | 65.74 | 65.73 |
| 35 day EMA | 66.44 | 66.8 | 66.86 |
| 50 day EMA | 67.76 | 68.06 | 68.15 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 65.64 | 65.68 |
| 12 day SMA | 64.94 | 65.35 | 65.2 |
| 20 day SMA | 64.88 | 64.99 | 65.04 |
| 35 day SMA | 66.86 | 67.27 | 67.54 |
| 50 day SMA | 68.14 | 68.29 | 68.35 |
| 100 day SMA | 70.47 | 70.65 | 70.76 |
| 150 day SMA | 75.84 | 76.1 | 76.34 |
| 200 day SMA | 76.28 | 76.33 | 76.35 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 107.86
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 128.51
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
