Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 61.89 and 74.63
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 83.91 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.26 (-2.61%) | 77.00 | 64.26 - 77.00 | 0.6662 times | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.5341 times | Fri 20 March 2026 | 74.80 (1.59%) | 77.00 | 74.80 - 77.00 | 0.0025 times | Thu 19 March 2026 | 73.63 (-0.5%) | 77.00 | 64.80 - 77.00 | 0.0129 times | Wed 18 March 2026 | 74.00 (-1.14%) | 74.70 | 71.00 - 74.70 | 0.0179 times | Tue 17 March 2026 | 74.85 (-0.51%) | 77.00 | 68.10 - 77.00 | 0.0321 times | Mon 16 March 2026 | 75.23 (-2.6%) | 77.00 | 67.65 - 77.00 | 0.0926 times | Fri 13 March 2026 | 77.24 (7.16%) | 72.08 | 71.00 - 77.80 | 0.0709 times | Thu 12 March 2026 | 72.08 (0.26%) | 67.35 | 67.35 - 72.08 | 8.258 times | Wed 11 March 2026 | 71.89 (0.5%) | 78.79 | 66.95 - 78.79 | 0.3129 times | Tue 10 March 2026 | 71.53 (4.42%) | 72.98 | 69.60 - 72.98 | 0.3755 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 68.01 and 81.25
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 71.006666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.26 (-3.4%) | 70.00 | 63.76 - 77.00 | 0.5757 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0758 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.5842 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2269 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.7243 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.6359 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5467 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.1161 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2195 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.2951 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.0944 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 68.01 and 83.04
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.26 (5.29%) | 65.00 | 63.76 - 78.79 | 0.6401 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3542 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.465 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3943 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3838 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7253 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9908 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6915 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0898 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2651 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6161 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 66.78 and 88.38
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 72.153333333333 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 93.75 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.26 (9.32%) | 69.80 | 61.30 - 82.90 | 0.1271 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9808 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4625 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2152 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.698 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5956 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5226 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3981 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.35 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.2 |
| 100 day DMA | 75.22 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.23 | 74.24 |
| 12 day EMA | 73.14 | 73.3 | 73.14 |
| 20 day EMA | 72.52 | 72.55 | 72.38 |
| 35 day EMA | 72.22 | 72.22 | 72.1 |
| 50 day EMA | 71.98 | 71.97 | 71.88 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74.3 | 74.5 |
| 12 day SMA | 73.35 | 73.47 | 72.96 |
| 20 day SMA | 71.79 | 71.57 | 71.3 |
| 35 day SMA | 71.49 | 71.57 | 71.58 |
| 50 day SMA | 72.2 | 72.15 | 71.99 |
| 100 day SMA | 75.22 | 75.36 | 75.51 |
| 150 day SMA | 79.84 | 79.78 | 79.75 |
| 200 day SMA | 77.47 | 77.51 | 77.52 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 129.04
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 153.74
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
