Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 47.03 and 49.25
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.85 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.86 (-0.51%) | 49.63 | 47.41 - 49.63 | 0.0356 times | Wed 24 June 2026 | 49.11 (4.13%) | 49.90 | 48.62 - 49.90 | 1.5825 times | Tue 23 June 2026 | 47.16 (-2.84%) | 49.79 | 46.50 - 49.79 | 0.1721 times | Mon 22 June 2026 | 48.54 (-0.41%) | 48.74 | 47.55 - 49.83 | 0.5039 times | Fri 19 June 2026 | 48.74 (0.97%) | 50.90 | 47.05 - 50.90 | 0.5736 times | Thu 18 June 2026 | 48.27 (-0.86%) | 50.79 | 47.00 - 50.79 | 0.887 times | Wed 17 June 2026 | 48.69 (-1.58%) | 50.99 | 47.99 - 50.99 | 0.5746 times | Tue 16 June 2026 | 49.47 (0.96%) | 48.11 | 48.11 - 51.89 | 0.6611 times | Mon 15 June 2026 | 49.00 (-7.06%) | 55.74 | 48.01 - 55.74 | 4.0435 times | Fri 12 June 2026 | 52.72 (-0.9%) | 54.26 | 50.00 - 54.64 | 0.9661 times | Thu 11 June 2026 | 53.20 (-2.24%) | 54.90 | 53.15 - 54.90 | 0.0149 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 47.68 and 51.08
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.42 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.6246 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.8351 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.8009 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.8115 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.6256 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.7535 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.1656 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.4899 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.5492 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.3442 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.1843 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 38.08 and 57.28
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.86 (-23.48%) | 64.90 | 46.50 - 65.70 | 1.1656 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.5825 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3386 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.9869 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3886 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.5102 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4326 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4211 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7957 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.3782 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.8557 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 29.48 and 65.88
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 59.42 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.86 (-26.08%) | 69.80 | 46.50 - 82.90 | 0.3082 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9582 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.3828 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1873 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.682 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5819 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5106 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.389 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.85 |
| 20 day DMA | 53.44 |
| 35 day DMA | 57.62 |
| 50 day DMA | 59.89 |
| 100 day DMA | 65.28 |
| 150 day DMA | 68.87 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.7 | 48.49 |
| 12 day EMA | 50.43 | 50.71 | 51 |
| 20 day EMA | 52.7 | 53.1 | 53.52 |
| 35 day EMA | 55.91 | 56.32 | 56.74 |
| 50 day EMA | 59.2 | 59.62 | 60.05 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.36 | 48.28 |
| 12 day SMA | 49.85 | 50.27 | 50.91 |
| 20 day SMA | 53.44 | 54.03 | 54.74 |
| 35 day SMA | 57.62 | 58.14 | 58.63 |
| 50 day SMA | 59.89 | 60.21 | 60.47 |
| 100 day SMA | 65.28 | 65.54 | 65.8 |
| 150 day SMA | 68.87 | 69.12 | 69.36 |
| 200 day SMA | 74.64 | 74.84 | 74.96 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 87.25
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 103.96
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


