ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 44 and 51

Intraday Target 142.33
Intraday Target 245.66
Intraday Target 349.33
Intraday Target 452.66
Intraday Target 556.33

Daily price and volume Kemistar

Date Closing Open Range Volume
Fri 14 August 2026 48.99 (0.35%) 53.00 46.00 - 53.00 0.5681 times
Thu 13 August 2026 48.82 (-2.26%) 54.19 47.12 - 54.19 1.0929 times
Wed 12 August 2026 49.95 (2.65%) 57.00 47.00 - 57.00 1.3411 times
Tue 11 August 2026 48.66 (-2.07%) 49.90 47.90 - 49.90 0.5835 times
Mon 10 August 2026 49.69 (3.56%) 49.90 49.68 - 49.90 0.4415 times
Fri 07 August 2026 47.98 (-1.28%) 48.79 47.00 - 48.79 1.4044 times
Thu 06 August 2026 48.60 (-0.47%) 50.78 48.60 - 50.78 0.0188 times
Wed 05 August 2026 48.83 (0.27%) 51.00 48.10 - 51.00 0.0913 times
Tue 04 August 2026 48.70 (-1.04%) 52.00 47.00 - 52.00 3.2879 times
Mon 03 August 2026 49.21 (-1.52%) 49.00 48.15 - 51.97 1.1704 times
Fri 31 July 2026 49.97 (-0.06%) 53.98 48.54 - 53.98 0.224 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 42 and 53

Weekly Target 139.66
Weekly Target 244.33
Weekly Target 350.663333333333
Weekly Target 455.33
Weekly Target 561.66

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Fri 14 August 2026 48.99 (2.11%) 49.90 46.00 - 57.00 0.8031 times
Fri 07 August 2026 47.98 (-3.98%) 49.00 47.00 - 52.00 1.1911 times
Fri 31 July 2026 49.97 (0.08%) 51.90 45.25 - 53.98 0.288 times
Fri 24 July 2026 49.93 (-3.96%) 50.98 46.20 - 57.99 0.9908 times
Fri 17 July 2026 51.99 (11.18%) 55.93 47.99 - 55.93 1.0755 times
Fri 10 July 2026 46.76 (-5.86%) 51.50 45.24 - 52.00 1.2137 times
Fri 03 July 2026 49.67 (1.66%) 47.25 45.10 - 51.39 0.7437 times
Thu 25 June 2026 48.86 (0.25%) 48.74 46.50 - 49.90 0.5416 times
Fri 19 June 2026 48.74 (-7.55%) 55.74 47.00 - 55.74 1.591 times
Fri 12 June 2026 52.72 (-7.9%) 59.89 50.00 - 59.89 1.5614 times
Fri 05 June 2026 57.24 (-10.35%) 64.90 53.25 - 65.70 1.5706 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 42 and 53

Monthly Target 139.66
Monthly Target 244.33
Monthly Target 350.663333333333
Monthly Target 455.33
Monthly Target 561.66

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Fri 14 August 2026 48.99 (-1.96%) 49.00 46.00 - 57.00 0.7096 times
Fri 31 July 2026 49.97 (3.03%) 50.80 45.10 - 57.99 1.423 times
Tue 30 June 2026 48.50 (-24.04%) 64.90 46.50 - 65.70 1.9846 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.9362 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.5441 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.5861 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.6246 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.8199 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.6952 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.6767 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 1.2788 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 28.15 and 65.95

Yearly Target 121.2
Yearly Target 235.09
Yearly Target 358.996666666667
Yearly Target 472.89
Yearly Target 596.8

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Fri 14 August 2026 48.99 (-25.89%) 69.80 45.10 - 82.90 0.411 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9454 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.3376 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1714 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6729 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5742 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5038 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.3838 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.12
20 day DMA 49.38
35 day DMA 49.39
50 day DMA 50.05
100 day DMA 57.81
150 day DMA 62.41
200 day DMA 66.93

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.1149.25
12 day EMA49.1949.2349.31
20 day EMA49.4449.4949.56
35 day EMA50.1750.2450.32
50 day EMA50.8850.9651.05

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.0248.98
12 day SMA49.1249.1849.44
20 day SMA49.3849.5349.69
35 day SMA49.3949.3949.34
50 day SMA50.0550.2450.47
100 day SMA57.8158.0758.34
150 day SMA62.4162.5462.67
200 day SMA66.9367.1467.37

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 87.48

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 104.23

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top