Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 50.01 and 54.7
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 58.26 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.39 (-0.58%) | 56.00 | 51.31 - 56.00 | 0.1255 times | Wed 02 September 2026 | 53.70 (-6.1%) | 59.00 | 51.31 - 59.00 | 0.4744 times | Tue 01 September 2026 | 57.19 (4.82%) | 54.56 | 52.00 - 58.90 | 0.1551 times | Mon 31 August 2026 | 54.56 (1.04%) | 59.80 | 52.01 - 59.80 | 1.4114 times | Fri 28 August 2026 | 54.00 (6.01%) | 55.49 | 51.02 - 55.49 | 2.3226 times | Thu 27 August 2026 | 50.94 (4.77%) | 53.50 | 49.47 - 56.98 | 3.8979 times | Wed 26 August 2026 | 48.62 (-2.19%) | 46.80 | 46.80 - 48.94 | 0.8357 times | Tue 25 August 2026 | 49.71 (0%) | 50.95 | 49.64 - 50.95 | 0.0584 times | Mon 24 August 2026 | 49.71 (2.18%) | 49.95 | 48.66 - 49.95 | 0.0012 times | Fri 21 August 2026 | 48.65 (3.47%) | 50.00 | 46.00 - 50.00 | 0.7178 times | Thu 20 August 2026 | 47.02 (-4.97%) | 50.00 | 46.13 - 50.00 | 0.2552 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 48.11 and 56.6
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.39 (-1.13%) | 59.80 | 51.31 - 59.80 | 0.7307 times | Fri 28 August 2026 | 54.00 (11%) | 49.95 | 46.80 - 56.98 | 2.4002 times | Fri 21 August 2026 | 48.65 (-0.69%) | 45.30 | 45.30 - 52.95 | 0.4536 times | Fri 14 August 2026 | 48.99 (2.11%) | 49.90 | 46.00 - 57.00 | 0.8171 times | Fri 07 August 2026 | 47.98 (-3.98%) | 49.00 | 47.00 - 52.00 | 1.2118 times | Fri 31 July 2026 | 49.97 (0.08%) | 51.90 | 45.25 - 53.98 | 0.293 times | Fri 24 July 2026 | 49.93 (-3.96%) | 50.98 | 46.20 - 57.99 | 1.008 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0942 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.2348 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7566 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.551 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 48.51 and 56.2
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.39 (-2.14%) | 54.56 | 51.31 - 59.00 | 0.0842 times | Mon 31 August 2026 | 54.56 (9.19%) | 49.00 | 45.30 - 59.80 | 1.7721 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.3454 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.8763 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.8851 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5144 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.4995 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5905 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7752 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6573 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6398 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 30.35 and 68.15
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 60.463333333333 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.39 (-19.23%) | 69.80 | 45.10 - 82.90 | 0.4672 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9384 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.3129 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1627 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6679 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5699 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3809 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.86 |
| 100 day DMA | 55.17 |
| 150 day DMA | 60.49 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.83 | 53.9 |
| 12 day EMA | 52.24 | 52.03 | 51.73 |
| 20 day EMA | 51.34 | 51.12 | 50.85 |
| 35 day EMA | 50.55 | 50.38 | 50.18 |
| 50 day EMA | 50.2 | 50.07 | 49.92 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.08 | 53.06 |
| 12 day SMA | 51.41 | 51.12 | 50.69 |
| 20 day SMA | 50.47 | 50.23 | 49.99 |
| 35 day SMA | 50.14 | 50.1 | 49.99 |
| 50 day SMA | 49.86 | 49.74 | 49.63 |
| 100 day SMA | 55.17 | 55.3 | 55.43 |
| 150 day SMA | 60.49 | 60.64 | 60.79 |
| 200 day SMA | 64.48 | 64.65 | 64.81 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 95.34
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 113.6
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
