Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 45.12 and 48.87
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 47.896666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 51.65 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.04 (-2.75%) | 48.90 | 45.95 - 49.70 | 0.3266 times | Thu 01 October 2026 | 49.40 (-0.6%) | 49.40 | 49.40 - 49.40 | 0.0043 times | Tue 29 September 2026 | 49.70 (2.71%) | 48.38 | 46.40 - 50.90 | 0.7484 times | Mon 28 September 2026 | 48.39 (-0.82%) | 47.60 | 46.70 - 49.95 | 0.5761 times | Fri 25 September 2026 | 48.79 (-0.06%) | 50.00 | 47.00 - 50.00 | 4.5272 times | Thu 24 September 2026 | 48.82 (-4.27%) | 55.00 | 47.10 - 55.00 | 0.7064 times | Wed 23 September 2026 | 51.00 (-0.04%) | 51.02 | 49.50 - 51.02 | 0.4766 times | Tue 22 September 2026 | 51.02 (2.06%) | 54.00 | 50.50 - 54.00 | 0.4252 times | Mon 21 September 2026 | 49.99 (1.17%) | 54.94 | 48.00 - 54.94 | 1.8886 times | Fri 18 September 2026 | 49.41 (3.65%) | 50.00 | 48.55 - 50.00 | 0.3206 times | Thu 17 September 2026 | 47.67 (0.38%) | 53.00 | 47.00 - 53.00 | 1.5362 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 45.12 and 48.87
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.04 (-2.75%) | 48.90 | 45.95 - 49.70 | 0.0403 times | Thu 01 October 2026 | 49.40 (1.25%) | 47.60 | 46.40 - 50.90 | 0.164 times | Fri 25 September 2026 | 48.79 (-1.25%) | 54.94 | 47.00 - 55.00 | 0.9906 times | Fri 18 September 2026 | 49.41 (-2.93%) | 50.89 | 47.00 - 56.95 | 0.5827 times | Fri 11 September 2026 | 50.90 (-6.66%) | 54.40 | 47.04 - 54.45 | 0.4268 times | Fri 04 September 2026 | 54.53 (0.98%) | 59.80 | 51.31 - 59.80 | 1.1564 times | Fri 28 August 2026 | 54.00 (11%) | 49.95 | 46.80 - 56.98 | 3.2637 times | Fri 21 August 2026 | 48.65 (-0.69%) | 45.30 | 45.30 - 52.95 | 0.6168 times | Fri 14 August 2026 | 48.99 (2.11%) | 49.90 | 46.00 - 57.00 | 1.111 times | Fri 07 August 2026 | 47.98 (-3.98%) | 49.00 | 47.00 - 52.00 | 1.6478 times | Fri 31 July 2026 | 49.97 (0.08%) | 51.90 | 45.25 - 53.98 | 0.3984 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 45.12 and 48.87
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.04 (-3.34%) | 49.40 | 45.95 - 49.70 | 0.01 times | Tue 29 September 2026 | 49.70 (-8.91%) | 54.56 | 46.40 - 59.00 | 0.6553 times | Mon 31 August 2026 | 54.56 (9.19%) | 49.00 | 45.30 - 59.80 | 1.7866 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.3564 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.8918 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.8924 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5186 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.5119 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5953 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7815 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6627 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 27.67 and 65.47
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 58.68 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.04 (-27.32%) | 69.80 | 45.10 - 82.90 | 0.4942 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.935 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.301 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1586 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6655 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5679 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.4982 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3796 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.14 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.14 |
| 100 day DMA | 52.34 |
| 150 day DMA | 57.68 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49.33 | 49.3 |
| 12 day EMA | 49.39 | 49.64 | 49.68 |
| 20 day EMA | 49.79 | 49.97 | 50.03 |
| 35 day EMA | 49.89 | 50 | 50.04 |
| 50 day EMA | 50.01 | 50.09 | 50.12 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.02 | 49.34 |
| 12 day SMA | 49.14 | 49.1 | 49.23 |
| 20 day SMA | 50.22 | 50.5 | 50.89 |
| 35 day SMA | 50.4 | 50.46 | 50.44 |
| 50 day SMA | 50.14 | 50.17 | 50.14 |
| 100 day SMA | 52.34 | 52.5 | 52.65 |
| 150 day SMA | 57.68 | 57.82 | 57.94 |
| 200 day SMA | 61.55 | 61.7 | 61.84 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 85.79
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 102.21
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
