Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 69.9 and 69.9
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 69.9 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (0%) | 69.90 | 69.90 - 69.90 | 0.0004 times | Wed 01 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 0.6486 times | Mon 30 March 2026 | 68.95 (2.39%) | 71.00 | 68.95 - 71.00 | 0.0162 times | Fri 27 March 2026 | 67.34 (-1.78%) | 68.56 | 66.00 - 68.56 | 0.1107 times | Wed 25 March 2026 | 68.56 (-5.12%) | 76.00 | 58.51 - 77.00 | 7.2524 times | Tue 24 March 2026 | 72.26 (-2.61%) | 77.00 | 64.26 - 77.00 | 1.0649 times | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.8536 times | Fri 20 March 2026 | 74.80 (1.59%) | 77.00 | 74.80 - 77.00 | 0.004 times | Thu 19 March 2026 | 73.63 (-0.5%) | 77.00 | 64.80 - 77.00 | 0.0206 times | Wed 18 March 2026 | 74.00 (-1.14%) | 74.70 | 71.00 - 74.70 | 0.0285 times | Tue 17 March 2026 | 74.85 (-0.51%) | 77.00 | 68.10 - 77.00 | 0.0514 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 64.45 and 70.45
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1796 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.5059 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0682 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.1247 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2041 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6517 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5721 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.4919 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.0043 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.1975 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.1653 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 67.45 and 72.35
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 0.0228 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.898 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3536 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4642 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3936 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3832 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7241 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.984 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6886 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0879 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2647 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 64.21 and 88.6
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 82.36 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (5.75%) | 69.80 | 58.51 - 82.90 | 0.1513 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9778 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4518 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2115 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6959 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5938 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.521 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3969 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.73 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.88 |
| 100 day DMA | 74.53 |
| 150 day DMA | 79.93 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.9 | 69.9 |
| 12 day EMA | 70.86 | 71.03 | 71.24 |
| 20 day EMA | 71.18 | 71.32 | 71.47 |
| 35 day EMA | 71.7 | 71.81 | 71.92 |
| 50 day EMA | 71.62 | 71.69 | 71.76 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.4 | 70.26 |
| 12 day SMA | 71.97 | 72.58 | 72.76 |
| 20 day SMA | 71.73 | 71.5 | 71.44 |
| 35 day SMA | 70.88 | 71.05 | 71.17 |
| 50 day SMA | 71.88 | 71.97 | 72.03 |
| 100 day SMA | 74.53 | 74.61 | 74.73 |
| 150 day SMA | 79.93 | 79.93 | 79.91 |
| 200 day SMA | 77.29 | 77.3 | 77.33 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 124.82
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 148.72
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
