Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 74.85 and 78.75
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 79.4 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.80 (2.4%) | 74.10 | 72.90 - 76.80 | 0.0425 times | Wed 21 January 2026 | 75.00 (-2.18%) | 77.00 | 72.25 - 77.10 | 0.5154 times | Tue 20 January 2026 | 76.67 (3.22%) | 79.70 | 73.00 - 79.70 | 2.1667 times | Mon 19 January 2026 | 74.28 (2.09%) | 76.00 | 72.44 - 76.00 | 1.3207 times | Fri 16 January 2026 | 72.76 (2.23%) | 73.00 | 70.80 - 78.00 | 2.5964 times | Wed 14 January 2026 | 71.17 (-1.15%) | 71.90 | 69.20 - 71.95 | 0.2478 times | Tue 13 January 2026 | 72.00 (2.56%) | 70.20 | 66.00 - 72.00 | 0.2866 times | Mon 12 January 2026 | 70.20 (0.3%) | 71.39 | 69.00 - 71.39 | 0.294 times | Fri 09 January 2026 | 69.99 (5.73%) | 72.50 | 65.00 - 72.50 | 0.4024 times | Thu 08 January 2026 | 66.20 (-4.95%) | 73.00 | 63.01 - 79.70 | 2.1276 times | Wed 07 January 2026 | 69.65 (7.19%) | 64.66 | 64.66 - 73.10 | 0.8003 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.53 and 81.98
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.80 (5.55%) | 76.00 | 72.25 - 79.70 | 1.4561 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.2327 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.3731 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.7676 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.8884 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.3963 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.377 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5191 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.367 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.6227 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8221 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 69.7 and 86.8
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.80 (16.19%) | 69.80 | 62.60 - 79.70 | 0.4379 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3933 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3828 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7235 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9807 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6872 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.087 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2645 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6145 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4286 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4914 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 69.7 and 86.8
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 73.033333333333 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.80 (16.19%) | 69.80 | 62.60 - 79.70 | 0.0387 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9918 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.5014 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2289 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.7059 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.6023 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5285 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.07 |
| 35 day DMA | 74.51 |
| 50 day DMA | 76.7 |
| 100 day DMA | 84.04 |
| 150 day DMA | 79.13 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 74.13 | 73.7 |
| 12 day EMA | 73.25 | 72.6 | 72.16 |
| 20 day EMA | 73.18 | 72.8 | 72.57 |
| 35 day EMA | 74.52 | 74.39 | 74.35 |
| 50 day EMA | 77.02 | 77.03 | 77.11 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 73.98 | 73.38 |
| 12 day SMA | 71.64 | 70.88 | 70.4 |
| 20 day SMA | 71.07 | 71.22 | 71.44 |
| 35 day SMA | 74.51 | 74.63 | 74.79 |
| 50 day SMA | 76.7 | 76.88 | 77.09 |
| 100 day SMA | 84.04 | 83.98 | 83.97 |
| 150 day SMA | 79.13 | 79.11 | 79.1 |
| 200 day SMA | 78.38 | 78.37 | 78.38 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 137.14
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 163.4
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
