Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 68.41 and 70.8
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 72.59 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.20 (0.3%) | 71.39 | 69.00 - 71.39 | 0.5104 times | Fri 09 January 2026 | 69.99 (5.73%) | 72.50 | 65.00 - 72.50 | 0.6987 times | Thu 08 January 2026 | 66.20 (-4.95%) | 73.00 | 63.01 - 79.70 | 3.6939 times | Wed 07 January 2026 | 69.65 (7.19%) | 64.66 | 64.66 - 73.10 | 1.3895 times | Tue 06 January 2026 | 64.98 (-3.88%) | 70.80 | 62.60 - 70.80 | 0.3901 times | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.451 times | Fri 02 January 2026 | 69.28 (1.21%) | 72.99 | 68.66 - 72.99 | 0.4023 times | Thu 01 January 2026 | 68.45 (3.56%) | 69.80 | 65.00 - 69.80 | 0.3601 times | Wed 31 December 2025 | 66.10 (-2.23%) | 70.00 | 62.00 - 70.00 | 1.5083 times | Tue 30 December 2025 | 67.61 (-0.73%) | 68.11 | 67.57 - 70.86 | 0.5956 times | Mon 29 December 2025 | 68.11 (-11.38%) | 76.88 | 66.00 - 76.88 | 5.6597 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 68.41 and 70.8
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.20 (0.3%) | 71.39 | 69.00 - 71.39 | 0.1284 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.6666 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 2.1454 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 1.0783 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.481 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4575 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.6301 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.4455 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.9696 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.9977 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 1.0651 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 66.4 and 83.5
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.20 (6.2%) | 69.80 | 62.60 - 79.70 | 0.1745 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4041 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3934 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7434 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0903 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7337 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.117 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2717 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6314 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4404 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5049 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 66.4 and 83.5
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 70.833333333333 |
| Yearly Target 4 | 79.07 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.20 (6.2%) | 69.80 | 62.60 - 79.70 | 0.015 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9947 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.5117 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2325 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.708 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.6041 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.53 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.75 |
| 20 day DMA | 72.82 |
| 35 day DMA | 75.58 |
| 50 day DMA | 77.99 |
| 100 day DMA | 83.73 |
| 150 day DMA | 79.18 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.39 | 67.59 |
| 12 day EMA | 70.01 | 69.97 | 69.97 |
| 20 day EMA | 71.9 | 72.08 | 72.3 |
| 35 day EMA | 74.91 | 75.19 | 75.5 |
| 50 day EMA | 77.87 | 78.18 | 78.51 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.68 | 67.54 |
| 12 day SMA | 68.75 | 69.38 | 70.2 |
| 20 day SMA | 72.82 | 73.31 | 73.71 |
| 35 day SMA | 75.58 | 75.84 | 76.22 |
| 50 day SMA | 77.99 | 78.25 | 78.57 |
| 100 day SMA | 83.73 | 83.67 | 83.6 |
| 150 day SMA | 79.18 | 79.23 | 79.3 |
| 200 day SMA | 78.49 | 78.54 | 78.58 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 125.36
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 149.36
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
