Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 55.25 and 60.89
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 56.46 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 62.1 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (1.18%) | 53.25 | 53.25 - 58.89 | 0.6135 times | Thu 04 June 2026 | 56.57 (-2.97%) | 61.90 | 54.05 - 61.90 | 5.3071 times | Wed 03 June 2026 | 58.30 (-3.4%) | 63.69 | 56.40 - 63.69 | 0.6975 times | Tue 02 June 2026 | 60.35 (-4.95%) | 65.70 | 58.45 - 65.70 | 0.4745 times | Mon 01 June 2026 | 63.49 (-0.56%) | 64.90 | 63.49 - 64.90 | 0.0073 times | Fri 29 May 2026 | 63.85 (5.15%) | 66.00 | 59.06 - 66.00 | 1.0295 times | Wed 27 May 2026 | 60.72 (-4.06%) | 66.99 | 59.40 - 66.99 | 0.7601 times | Tue 26 May 2026 | 63.29 (0.64%) | 57.50 | 57.50 - 63.60 | 0.204 times | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.4582 times | Fri 22 May 2026 | 61.90 (-5.9%) | 65.85 | 61.10 - 65.85 | 0.4482 times | Thu 21 May 2026 | 65.78 (3.53%) | 67.89 | 60.15 - 67.89 | 0.1781 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 49.02 and 61.47
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 2.7393 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.946 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 1.1394 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.7626 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.7408 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.8305 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.5205 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2787 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.8399 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.2021 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.8203 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 49.02 and 61.47
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 0.3787 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.6344 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3687 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.0748 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.4232 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.5556 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4711 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4586 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.8666 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.7682 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 2.021 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 40.42 and 70.07
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 64.463333333333 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (-13.4%) | 69.80 | 53.25 - 82.90 | 0.2467 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9659 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4099 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1968 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6874 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5866 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5147 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3921 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 61.49 |
| 20 day DMA | 62.16 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.9 |
| 100 day DMA | 68.4 |
| 150 day DMA | 72.07 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.44 | 60.87 |
| 12 day EMA | 60.62 | 61.23 | 62.08 |
| 20 day EMA | 61.84 | 62.32 | 62.92 |
| 35 day EMA | 63.6 | 63.97 | 64.41 |
| 50 day EMA | 65.13 | 65.45 | 65.81 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 60.51 | 61.34 |
| 12 day SMA | 61.49 | 61.88 | 62.37 |
| 20 day SMA | 62.16 | 62.54 | 63.05 |
| 35 day SMA | 63.42 | 63.66 | 63.9 |
| 50 day SMA | 64.9 | 65.23 | 65.58 |
| 100 day SMA | 68.4 | 68.47 | 68.58 |
| 150 day SMA | 72.07 | 72.31 | 72.56 |
| 200 day SMA | 76.02 | 76.1 | 76.13 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 102.21
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 121.79
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
