Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 78.88 and 87.58
Daily Target 1 | 77.33 |
Daily Target 2 | 80.42 |
Daily Target 3 | 86.033333333333 |
Daily Target 4 | 89.12 |
Daily Target 5 | 94.73 |
Daily price and volume Kemistar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-4.34%) | 91.65 | 82.95 - 91.65 | 0.5978 times | Thu 21 November 2024 | 87.29 (-0.33%) | 91.89 | 83.21 - 91.89 | 1.2902 times | Tue 19 November 2024 | 87.58 (-4.75%) | 96.54 | 87.36 - 96.54 | 0.6057 times | Mon 18 November 2024 | 91.95 (4.25%) | 92.61 | 83.79 - 92.61 | 3.4017 times | Thu 14 November 2024 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0545 times | Wed 13 November 2024 | 90.00 (-0.98%) | 92.00 | 90.00 - 92.00 | 1.7903 times | Tue 12 November 2024 | 90.89 (2%) | 90.89 | 90.89 - 90.89 | 0.6676 times | Mon 11 November 2024 | 89.11 (1.99%) | 89.11 | 89.10 - 89.11 | 0.089 times | Fri 08 November 2024 | 87.37 (2%) | 87.37 | 87.37 - 87.37 | 0.4342 times | Thu 07 November 2024 | 85.66 (1.99%) | 85.00 | 85.00 - 85.66 | 1.0689 times | Wed 06 November 2024 | 83.99 (1.99%) | 80.71 | 80.71 - 83.99 | 7.6343 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 76.43 and 90.02
Weekly Target 1 | 74.07 |
Weekly Target 2 | 78.79 |
Weekly Target 3 | 87.663333333333 |
Weekly Target 4 | 92.38 |
Weekly Target 5 | 101.25 |
Weekly price and volumes for Kemistar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-5.33%) | 92.61 | 82.95 - 96.54 | 0.8693 times | Thu 14 November 2024 | 88.20 (0.95%) | 89.11 | 88.20 - 92.00 | 0.3836 times | Fri 08 November 2024 | 87.37 (1.9%) | 85.74 | 80.71 - 87.37 | 1.8531 times | Thu 31 October 2024 | 85.74 (-7.74%) | 92.93 | 85.74 - 92.93 | 0.244 times | Fri 25 October 2024 | 92.93 (-9.58%) | 100.73 | 92.93 - 100.73 | 0.0972 times | Fri 18 October 2024 | 102.78 (-9.59%) | 111.45 | 102.78 - 111.45 | 0.2722 times | Fri 11 October 2024 | 113.68 (13.94%) | 109.85 | 99.52 - 116.45 | 4.0167 times | Thu 03 October 2024 | 99.77 (15.74%) | 90.50 | 90.50 - 99.77 | 0.6311 times | Fri 27 September 2024 | 86.20 (1.89%) | 86.25 | 81.25 - 86.25 | 0.9428 times | Fri 20 September 2024 | 84.60 (-4.84%) | 87.15 | 81.30 - 87.15 | 0.6901 times | Fri 13 September 2024 | 88.90 (-9.52%) | 96.30 | 88.90 - 96.30 | 0.3622 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 74.19 and 90.02
Monthly Target 1 | 71.09 |
Monthly Target 2 | 77.29 |
Monthly Target 3 | 86.916666666667 |
Monthly Target 4 | 93.12 |
Monthly Target 5 | 102.75 |
Monthly price and volumes Kemistar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-2.61%) | 85.74 | 80.71 - 96.54 | 0.2431 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.3927 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.397 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.4661 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.6612 times | Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6023 times | Fri 31 May 2024 | 40.65 (1.75%) | 42.70 | 38.15 - 45.00 | 0.1863 times | Tue 30 April 2024 | 39.95 (-7.78%) | 43.82 | 38.66 - 46.55 | 0.2361 times | Thu 28 March 2024 | 43.32 (0.23%) | 44.80 | 39.15 - 49.85 | 0.3307 times | Thu 29 February 2024 | 43.22 (-5.84%) | 48.90 | 40.06 - 52.60 | 0.4844 times | Wed 31 January 2024 | 45.90 (11.95%) | 41.00 | 38.25 - 51.00 | 1.0589 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kemistar 531163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
DMA period | DMA value |
5 day DMA | 87.7 |
12 day DMA | 87.32 |
20 day DMA | 88.5 |
35 day DMA | 95.84 |
50 day DMA | 93.35 |
100 day DMA | 78.31 |
150 day DMA | 65.56 |
200 day DMA | 59.96 |
EMA (exponential moving average) of Kemistar 531163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.8 | 88.45 | 89.03 |
12 day EMA | 88.17 | 89.02 | 89.33 |
20 day EMA | 89.8 | 90.46 | 90.79 |
35 day EMA | 91.01 | 91.45 | 91.69 |
50 day EMA | 93.42 | 93.82 | 94.09 |
SMA (simple moving average) of Kemistar 531163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.7 | 89 | 89.72 |
12 day SMA | 87.32 | 87.37 | 87.24 |
20 day SMA | 88.5 | 89.26 | 89.93 |
35 day SMA | 95.84 | 95.92 | 95.84 |
50 day SMA | 93.35 | 93.64 | 93.9 |
100 day SMA | 78.31 | 77.87 | 77.39 |
150 day SMA | 65.56 | 65.28 | 64.98 |
200 day SMA | 59.96 | 59.77 | 59.56 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.55 and PE is: 151.82
Last quarter profit: (June 2024 quarter) 0.13 crores (85.71%)
Debt: 6.93 in crores
Market capitalization: 93.77
EPS is 0.49 and PE is: 170.41
Last quarter profit: (March 2024 quarter) 0.19 crores (375.00%)
Debt: 6.93 in crores
Market capitalization: 43.74
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance