Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 74.12 and 80.92
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 75.346666666667 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 82.15 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.24 (7.16%) | 72.08 | 71.00 - 77.80 | 0.0668 times | Thu 12 March 2026 | 72.08 (0.26%) | 67.35 | 67.35 - 72.08 | 7.7868 times | Wed 11 March 2026 | 71.89 (0.5%) | 78.79 | 66.95 - 78.79 | 0.295 times | Tue 10 March 2026 | 71.53 (4.42%) | 72.98 | 69.60 - 72.98 | 0.3541 times | Mon 09 March 2026 | 68.50 (-7.07%) | 68.20 | 63.90 - 72.98 | 0.5098 times | Fri 06 March 2026 | 73.71 (8.4%) | 68.00 | 66.80 - 73.90 | 0.2868 times | Thu 05 March 2026 | 68.00 (0.06%) | 72.00 | 67.00 - 72.00 | 0.0016 times | Wed 04 March 2026 | 67.96 (3.93%) | 68.30 | 67.96 - 68.30 | 0.0083 times | Mon 02 March 2026 | 65.39 (-4.72%) | 65.00 | 65.00 - 68.30 | 0.1495 times | Fri 27 February 2026 | 68.63 (-1.96%) | 65.90 | 61.30 - 70.00 | 0.5414 times | Thu 26 February 2026 | 70.00 (-1.39%) | 67.00 | 62.15 - 70.00 | 0.2686 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 70.57 and 85.46
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 3.9309 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.1946 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6211 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5452 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.4688 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 0.9571 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.1882 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.1105 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 0.9384 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.0453 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.3456 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 70.57 and 85.46
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 73.31 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.24 (12.55%) | 65.00 | 63.90 - 78.79 | 0.5681 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.357 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4686 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3974 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3868 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7309 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0215 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7045 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0982 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2672 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6208 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 69.27 and 90.87
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 73.813333333333 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.24 (16.85%) | 69.80 | 61.30 - 82.90 | 0.1206 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9816 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4653 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2162 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6986 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5961 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.523 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3985 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 70.49 |
| 20 day DMA | 69.75 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.34 |
| 100 day DMA | 76.41 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 71.18 | 70.73 |
| 12 day EMA | 71.46 | 70.41 | 70.11 |
| 20 day EMA | 71.05 | 70.4 | 70.22 |
| 35 day EMA | 70.9 | 70.53 | 70.44 |
| 50 day EMA | 71.46 | 71.22 | 71.19 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.54 | 70.73 |
| 12 day SMA | 70.49 | 69.96 | 69.62 |
| 20 day SMA | 69.75 | 69.6 | 69.63 |
| 35 day SMA | 71.49 | 71.48 | 71.56 |
| 50 day SMA | 71.34 | 71.12 | 71.03 |
| 100 day SMA | 76.41 | 76.57 | 76.82 |
| 150 day SMA | 79.43 | 79.34 | 79.25 |
| 200 day SMA | 77.62 | 77.61 | 77.64 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 137.93
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 164.34
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
