ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 71.49 and 78.19

Intraday Target 169.76
Intraday Target 273.21
Intraday Target 376.456666666667
Intraday Target 479.91
Intraday Target 583.16

Daily price and volume Kemistar

Date Closing Open Range Volume
Tue 20 January 2026 76.67 (3.22%) 79.70 73.00 - 79.70 2.07 times
Mon 19 January 2026 74.28 (2.09%) 76.00 72.44 - 76.00 1.2617 times
Fri 16 January 2026 72.76 (2.23%) 73.00 70.80 - 78.00 2.4805 times
Wed 14 January 2026 71.17 (-1.15%) 71.90 69.20 - 71.95 0.2367 times
Tue 13 January 2026 72.00 (2.56%) 70.20 66.00 - 72.00 0.2738 times
Mon 12 January 2026 70.20 (0.3%) 71.39 69.00 - 71.39 0.2809 times
Fri 09 January 2026 69.99 (5.73%) 72.50 65.00 - 72.50 0.3845 times
Thu 08 January 2026 66.20 (-4.95%) 73.00 63.01 - 79.70 2.0326 times
Wed 07 January 2026 69.65 (7.19%) 64.66 64.66 - 73.10 0.7646 times
Tue 06 January 2026 64.98 (-3.88%) 70.80 62.60 - 70.80 0.2147 times
Mon 05 January 2026 67.60 (-2.42%) 68.00 66.67 - 68.00 0.2482 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 74.56 and 81.82

Weekly Target 169.01
Weekly Target 272.84
Weekly Target 376.27
Weekly Target 480.1
Weekly Target 583.53

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Tue 20 January 2026 76.67 (5.37%) 76.00 72.44 - 79.70 1.281 times
Fri 16 January 2026 72.76 (3.96%) 71.39 66.00 - 78.00 1.258 times
Fri 09 January 2026 69.99 (1.02%) 68.00 62.60 - 79.70 1.4012 times
Fri 02 January 2026 69.28 (-9.86%) 76.88 62.00 - 76.88 1.8038 times
Fri 26 December 2025 76.86 (-3.93%) 81.50 73.00 - 82.00 0.9066 times
Fri 19 December 2025 80.00 (0%) 80.00 74.70 - 83.95 0.4044 times
Fri 12 December 2025 80.00 (-0.62%) 80.50 74.00 - 80.50 0.3847 times
Fri 05 December 2025 80.50 (-0.25%) 80.70 76.60 - 84.70 0.5298 times
Fri 28 November 2025 80.70 (1.66%) 83.30 76.00 - 83.30 0.3745 times
Fri 21 November 2025 79.38 (-7.7%) 87.00 78.85 - 87.00 1.656 times
Fri 14 November 2025 86.00 (5.52%) 85.00 82.00 - 89.00 0.8389 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 69.64 and 86.74

Monthly Target 155.89
Monthly Target 266.28
Monthly Target 372.99
Monthly Target 483.38
Monthly Target 590.09

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Tue 20 January 2026 76.67 (15.99%) 69.80 62.60 - 79.70 0.4179 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.3941 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.3836 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.725 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 3.989 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 1.6907 times
Thu 31 July 2025 61.64 (-19.42%) 79.00 59.00 - 79.00 1.0893 times
Mon 30 June 2025 76.50 (3.02%) 76.54 66.95 - 83.00 0.265 times
Fri 30 May 2025 74.26 (-5.58%) 83.90 72.90 - 85.00 0.6158 times
Wed 30 April 2025 78.65 (16.71%) 70.75 64.05 - 88.30 0.4295 times
Fri 28 March 2025 67.39 (-10.17%) 75.02 67.01 - 86.42 0.4924 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 69.64 and 86.74

Yearly Target 155.89
Yearly Target 266.28
Yearly Target 372.99
Yearly Target 483.38
Yearly Target 590.09

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Tue 20 January 2026 76.67 (15.99%) 69.80 62.60 - 79.70 0.0368 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.992 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.5022 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.2292 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.7061 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.6025 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5286 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.4027 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 73.38
12 day DMA 70.4
20 day DMA 71.44
35 day DMA 74.79
50 day DMA 77.09
100 day DMA 83.97
150 day DMA 79.1
200 day DMA 78.38

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA73.772.2171.17
12 day EMA72.1671.3470.8
20 day EMA72.5872.1571.93
35 day EMA74.4374.374.3
50 day EMA77.1777.1977.31

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3872.0871.22
12 day SMA70.469.7169.03
20 day SMA71.4471.671.81
35 day SMA74.7974.975.04
50 day SMA77.0977.1877.25
100 day SMA83.9783.9583.92
150 day SMA79.179.0979.08
200 day SMA78.3878.3878.38

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 136.91

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 163.13

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top