Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 43.29 and 50.89
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 49.326666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 56.93 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-2.84%) | 53.80 | 46.20 - 53.80 | 1.1047 times | Mon 20 July 2026 | 49.38 (-5.02%) | 50.98 | 47.65 - 51.45 | 1.1363 times | Fri 17 July 2026 | 51.99 (0.02%) | 54.90 | 47.99 - 54.90 | 0.8971 times | Thu 16 July 2026 | 51.98 (4.11%) | 55.00 | 51.98 - 55.00 | 0.0124 times | Wed 15 July 2026 | 49.93 (-0.12%) | 51.50 | 48.65 - 51.50 | 1.3498 times | Tue 14 July 2026 | 49.99 (0.3%) | 51.00 | 48.00 - 51.00 | 0.7207 times | Mon 13 July 2026 | 49.84 (6.59%) | 55.93 | 48.00 - 55.93 | 1.3705 times | Fri 10 July 2026 | 46.76 (-6.41%) | 51.00 | 45.24 - 51.00 | 0.6761 times | Thu 09 July 2026 | 49.96 (-0.12%) | 52.00 | 48.60 - 52.00 | 0.5855 times | Wed 08 July 2026 | 50.02 (4.23%) | 49.89 | 47.60 - 50.97 | 2.1469 times | Tue 07 July 2026 | 47.99 (-3.38%) | 51.50 | 47.00 - 51.50 | 1.5008 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 43.29 and 50.89
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-7.71%) | 50.98 | 46.20 - 53.80 | 0.5514 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0705 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.208 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7402 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.539 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.5835 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.5541 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.5632 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.5399 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.6502 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.0058 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 41.13 and 51.96
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-1.07%) | 50.80 | 45.10 - 55.93 | 1.1299 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.9247 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.9079 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5277 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.5382 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.6057 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7951 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6742 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6563 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.2402 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 6.8239 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 27.64 and 65.44
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.98 (-27.41%) | 69.80 | 45.10 - 82.90 | 0.367 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9509 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.357 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1782 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6768 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5775 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5067 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.386 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.16 |
| 35 day DMA | 51.27 |
| 50 day DMA | 54.83 |
| 100 day DMA | 61.65 |
| 150 day DMA | 65.55 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50.38 | 50.88 |
| 12 day EMA | 49.71 | 50.03 | 50.15 |
| 20 day EMA | 50.21 | 50.45 | 50.56 |
| 35 day EMA | 52.62 | 52.89 | 53.1 |
| 50 day EMA | 55.25 | 55.55 | 55.8 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.65 | 50.75 |
| 12 day SMA | 49.62 | 49.63 | 49.64 |
| 20 day SMA | 49.16 | 49.19 | 49.14 |
| 35 day SMA | 51.27 | 51.72 | 52.04 |
| 50 day SMA | 54.83 | 55.17 | 55.52 |
| 100 day SMA | 61.65 | 61.84 | 62.01 |
| 150 day SMA | 65.55 | 65.74 | 65.95 |
| 200 day SMA | 71.16 | 71.41 | 71.66 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 85.68
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 102.09
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


