ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 43.29 and 50.89

Intraday Target 141.73
Intraday Target 244.85
Intraday Target 349.326666666667
Intraday Target 452.45
Intraday Target 556.93

Daily price and volume Kemistar

Date Closing Open Range Volume
Tue 21 July 2026 47.98 (-2.84%) 53.80 46.20 - 53.80 1.1047 times
Mon 20 July 2026 49.38 (-5.02%) 50.98 47.65 - 51.45 1.1363 times
Fri 17 July 2026 51.99 (0.02%) 54.90 47.99 - 54.90 0.8971 times
Thu 16 July 2026 51.98 (4.11%) 55.00 51.98 - 55.00 0.0124 times
Wed 15 July 2026 49.93 (-0.12%) 51.50 48.65 - 51.50 1.3498 times
Tue 14 July 2026 49.99 (0.3%) 51.00 48.00 - 51.00 0.7207 times
Mon 13 July 2026 49.84 (6.59%) 55.93 48.00 - 55.93 1.3705 times
Fri 10 July 2026 46.76 (-6.41%) 51.00 45.24 - 51.00 0.6761 times
Thu 09 July 2026 49.96 (-0.12%) 52.00 48.60 - 52.00 0.5855 times
Wed 08 July 2026 50.02 (4.23%) 49.89 47.60 - 50.97 2.1469 times
Tue 07 July 2026 47.99 (-3.38%) 51.50 47.00 - 51.50 1.5008 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 43.29 and 50.89

Weekly Target 141.73
Weekly Target 244.85
Weekly Target 349.326666666667
Weekly Target 452.45
Weekly Target 556.93

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Tue 21 July 2026 47.98 (-7.71%) 50.98 46.20 - 53.80 0.5514 times
Fri 17 July 2026 51.99 (11.18%) 55.93 47.99 - 55.93 1.0705 times
Fri 10 July 2026 46.76 (-5.86%) 51.50 45.24 - 52.00 1.208 times
Fri 03 July 2026 49.67 (1.66%) 47.25 45.10 - 51.39 0.7402 times
Thu 25 June 2026 48.86 (0.25%) 48.74 46.50 - 49.90 0.539 times
Fri 19 June 2026 48.74 (-7.55%) 55.74 47.00 - 55.74 1.5835 times
Fri 12 June 2026 52.72 (-7.9%) 59.89 50.00 - 59.89 1.5541 times
Fri 05 June 2026 57.24 (-10.35%) 64.90 53.25 - 65.70 1.5632 times
Fri 29 May 2026 63.85 (3.15%) 63.99 57.50 - 66.99 0.5399 times
Fri 22 May 2026 61.90 (0.6%) 66.72 60.00 - 67.99 0.6502 times
Fri 15 May 2026 61.53 (-4.43%) 67.40 58.00 - 68.69 1.0058 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 41.13 and 51.96

Monthly Target 138.84
Monthly Target 243.41
Monthly Target 349.67
Monthly Target 454.24
Monthly Target 560.5

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Tue 21 July 2026 47.98 (-1.07%) 50.80 45.10 - 55.93 1.1299 times
Tue 30 June 2026 48.50 (-24.04%) 64.90 46.50 - 65.70 1.9247 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.9079 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.5277 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.5382 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.6057 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.7951 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.6742 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.6563 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 1.2402 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 6.8239 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 27.64 and 65.44

Yearly Target 120.86
Yearly Target 234.42
Yearly Target 358.66
Yearly Target 472.22
Yearly Target 596.46

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Tue 21 July 2026 47.98 (-27.41%) 69.80 45.10 - 82.90 0.367 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9509 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.357 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1782 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6768 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5775 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5067 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.386 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 50.25
12 day DMA 49.62
20 day DMA 49.16
35 day DMA 51.27
50 day DMA 54.83
100 day DMA 61.65
150 day DMA 65.55
200 day DMA 71.16

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5850.3850.88
12 day EMA49.7150.0350.15
20 day EMA50.2150.4550.56
35 day EMA52.6252.8953.1
50 day EMA55.2555.5555.8

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.6550.75
12 day SMA49.6249.6349.64
20 day SMA49.1649.1949.14
35 day SMA51.2751.7252.04
50 day SMA54.8355.1755.52
100 day SMA61.6561.8462.01
150 day SMA65.5565.7465.95
200 day SMA71.1671.4171.66

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 85.68

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 102.09

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top