Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong Daily Stock price targets for Kemistar 531163 are 78.88 and 87.58

Daily Target 177.33
Daily Target 280.42
Daily Target 386.033333333333
Daily Target 489.12
Daily Target 594.73

Daily price and volume Kemistar

Date Closing Open Range Volume
Fri 22 November 2024 83.50 (-4.34%) 91.65 82.95 - 91.65 0.5978 times
Thu 21 November 2024 87.29 (-0.33%) 91.89 83.21 - 91.89 1.2902 times
Tue 19 November 2024 87.58 (-4.75%) 96.54 87.36 - 96.54 0.6057 times
Mon 18 November 2024 91.95 (4.25%) 92.61 83.79 - 92.61 3.4017 times
Thu 14 November 2024 88.20 (-2%) 88.20 88.20 - 88.20 0.0545 times
Wed 13 November 2024 90.00 (-0.98%) 92.00 90.00 - 92.00 1.7903 times
Tue 12 November 2024 90.89 (2%) 90.89 90.89 - 90.89 0.6676 times
Mon 11 November 2024 89.11 (1.99%) 89.11 89.10 - 89.11 0.089 times
Fri 08 November 2024 87.37 (2%) 87.37 87.37 - 87.37 0.4342 times
Thu 07 November 2024 85.66 (1.99%) 85.00 85.00 - 85.66 1.0689 times
Wed 06 November 2024 83.99 (1.99%) 80.71 80.71 - 83.99 7.6343 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 76.43 and 90.02

Weekly Target 174.07
Weekly Target 278.79
Weekly Target 387.663333333333
Weekly Target 492.38
Weekly Target 5101.25

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Fri 22 November 2024 83.50 (-5.33%) 92.61 82.95 - 96.54 0.8693 times
Thu 14 November 2024 88.20 (0.95%) 89.11 88.20 - 92.00 0.3836 times
Fri 08 November 2024 87.37 (1.9%) 85.74 80.71 - 87.37 1.8531 times
Thu 31 October 2024 85.74 (-7.74%) 92.93 85.74 - 92.93 0.244 times
Fri 25 October 2024 92.93 (-9.58%) 100.73 92.93 - 100.73 0.0972 times
Fri 18 October 2024 102.78 (-9.59%) 111.45 102.78 - 111.45 0.2722 times
Fri 11 October 2024 113.68 (13.94%) 109.85 99.52 - 116.45 4.0167 times
Thu 03 October 2024 99.77 (15.74%) 90.50 90.50 - 99.77 0.6311 times
Fri 27 September 2024 86.20 (1.89%) 86.25 81.25 - 86.25 0.9428 times
Fri 20 September 2024 84.60 (-4.84%) 87.15 81.30 - 87.15 0.6901 times
Fri 13 September 2024 88.90 (-9.52%) 96.30 88.90 - 96.30 0.3622 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 74.19 and 90.02

Monthly Target 171.09
Monthly Target 277.29
Monthly Target 386.916666666667
Monthly Target 493.12
Monthly Target 5102.75

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Fri 22 November 2024 83.50 (-2.61%) 85.74 80.71 - 96.54 0.2431 times
Thu 31 October 2024 85.74 (-5.26%) 95.02 85.74 - 116.45 0.3927 times
Mon 30 September 2024 90.50 (-9.81%) 102.30 81.25 - 106.35 0.397 times
Fri 30 August 2024 100.34 (147.75%) 41.50 40.25 - 100.34 5.4661 times
Wed 31 July 2024 40.50 (-2.53%) 44.00 37.60 - 44.98 1.6612 times
Fri 28 June 2024 41.55 (2.21%) 40.65 37.00 - 44.94 0.6023 times
Fri 31 May 2024 40.65 (1.75%) 42.70 38.15 - 45.00 0.1863 times
Tue 30 April 2024 39.95 (-7.78%) 43.82 38.66 - 46.55 0.2361 times
Thu 28 March 2024 43.32 (0.23%) 44.80 39.15 - 49.85 0.3307 times
Thu 29 February 2024 43.22 (-5.84%) 48.90 40.06 - 52.60 0.4844 times
Wed 31 January 2024 45.90 (11.95%) 41.00 38.25 - 51.00 1.0589 times

 monthly chart Kemistar

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 87.7
12 day DMA 87.32
20 day DMA 88.5
35 day DMA 95.84
50 day DMA 93.35
100 day DMA 78.31
150 day DMA 65.56
200 day DMA 59.96

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA86.888.4589.03
12 day EMA88.1789.0289.33
20 day EMA89.890.4690.79
35 day EMA91.0191.4591.69
50 day EMA93.4293.8294.09

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA87.78989.72
12 day SMA87.3287.3787.24
20 day SMA88.589.2689.93
35 day SMA95.8495.9295.84
50 day SMA93.3593.6493.9
100 day SMA78.3177.8777.39
150 day SMA65.5665.2864.98
200 day SMA59.9659.7759.56

Fundamentals, profit and EPS of Kemistar 531163

 Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.55 and PE is: 151.82

Last quarter profit: (June 2024 quarter) 0.13 crores (85.71%)

Debt: 6.93 in crores

Market capitalization: 93.77

EPS is 0.49 and PE is: 170.41

Last quarter profit: (March 2024 quarter) 0.19 crores (375.00%)

Debt: 6.93 in crores

Market capitalization: 43.74

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top