Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 66.47 and 67.8
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.423333333333 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 68.75 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.3401 times | Fri 02 January 2026 | 69.28 (1.21%) | 72.99 | 68.66 - 72.99 | 0.3034 times | Thu 01 January 2026 | 68.45 (3.56%) | 69.80 | 65.00 - 69.80 | 0.2715 times | Wed 31 December 2025 | 66.10 (-2.23%) | 70.00 | 62.00 - 70.00 | 1.1373 times | Tue 30 December 2025 | 67.61 (-0.73%) | 68.11 | 67.57 - 70.86 | 0.4491 times | Mon 29 December 2025 | 68.11 (-11.38%) | 76.88 | 66.00 - 76.88 | 4.2675 times | Fri 26 December 2025 | 76.86 (-1.12%) | 79.60 | 74.00 - 79.60 | 1.4067 times | Wed 24 December 2025 | 77.73 (-2.59%) | 80.00 | 73.00 - 80.00 | 0.76 times | Tue 23 December 2025 | 79.80 (0.63%) | 82.00 | 77.90 - 82.00 | 0.251 times | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 0.8135 times | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.1058 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 66.47 and 67.8
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.1209 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 2.2863 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 1.1491 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.5125 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4876 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.6715 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.4747 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 2.0989 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 1.0633 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 1.1351 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 4.4273 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 62.31 and 70.3
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (2.27%) | 69.80 | 65.00 - 72.99 | 0.0272 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4102 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3993 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7545 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.1516 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7597 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1337 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2758 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6409 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4471 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5125 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 62.31 and 70.3
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 68.53 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.60 (2.27%) | 69.80 | 65.00 - 72.99 | 0.0023 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9963 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.5173 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2345 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.7091 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.6051 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5309 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4044 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 73.27 |
| 20 day DMA | 75.3 |
| 35 day DMA | 77.64 |
| 50 day DMA | 79.98 |
| 100 day DMA | 83.72 |
| 150 day DMA | 79.49 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.55 | 69.69 |
| 12 day EMA | 71.89 | 72.67 | 73.29 |
| 20 day EMA | 74.21 | 74.91 | 75.5 |
| 35 day EMA | 77.39 | 77.97 | 78.48 |
| 50 day EMA | 79.93 | 80.43 | 80.89 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.91 | 69.43 |
| 12 day SMA | 73.27 | 74.31 | 74.99 |
| 20 day SMA | 75.3 | 75.95 | 76.51 |
| 35 day SMA | 77.64 | 78.17 | 78.61 |
| 50 day SMA | 79.98 | 80.51 | 80.94 |
| 100 day SMA | 83.72 | 83.68 | 83.56 |
| 150 day SMA | 79.49 | 79.58 | 79.64 |
| 200 day SMA | 78.79 | 78.84 | 78.87 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 120.71
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 143.83
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
