Munafa Stock Market Course + Intraday & FNO calls 
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 19.25 and 21.36
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 23.11 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.30 (-4.92%) | 22.41 | 20.30 - 22.41 | 0.114 times | Tue 07 July 2026 | 21.35 (-4.9%) | 21.00 | 20.31 - 21.35 | 0.1756 times | Fri 03 July 2026 | 22.45 (4.96%) | 22.45 | 22.45 - 22.45 | 0.1186 times | Thu 02 July 2026 | 21.39 (-4.98%) | 22.99 | 21.39 - 22.99 | 5.6058 times | Wed 01 July 2026 | 22.51 (-2.26%) | 23.14 | 21.88 - 23.95 | 0.2995 times | Tue 30 June 2026 | 23.03 (0.22%) | 23.08 | 21.91 - 23.50 | 0.3152 times | Mon 29 June 2026 | 22.98 (4.5%) | 23.08 | 20.90 - 23.08 | 1.388 times | Thu 25 June 2026 | 21.99 (-0.05%) | 22.00 | 21.89 - 22.00 | 0.0159 times | Wed 24 June 2026 | 22.00 (4.96%) | 21.02 | 20.16 - 22.00 | 0.0651 times | Tue 23 June 2026 | 20.96 (4.8%) | 20.97 | 19.01 - 21.00 | 1.9025 times | Mon 22 June 2026 | 20.00 (-2.44%) | 21.51 | 19.67 - 21.52 | 0.2963 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.25 and 21.36
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.30 (-9.58%) | 21.00 | 20.30 - 22.41 | 0.1475 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 3.9351 times | Thu 25 June 2026 | 21.99 (7.27%) | 21.51 | 19.01 - 22.00 | 1.161 times | Fri 19 June 2026 | 20.50 (19.81%) | 17.96 | 17.96 - 20.88 | 2.6248 times | Fri 12 June 2026 | 17.11 (-6.5%) | 18.35 | 16.16 - 18.50 | 0.4516 times | Fri 05 June 2026 | 18.30 (-3.17%) | 18.99 | 18.05 - 19.95 | 0.7118 times | Fri 29 May 2026 | 18.90 (10.14%) | 17.10 | 16.52 - 18.90 | 0.1569 times | Fri 22 May 2026 | 17.16 (-9.68%) | 19.00 | 17.16 - 19.00 | 0.6553 times | Wed 13 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0264 times | Thu 07 May 2026 | 19.00 (-6.63%) | 20.55 | 19.00 - 20.55 | 0.1296 times | Wed 29 April 2026 | 20.35 (2.73%) | 20.30 | 20.25 - 22.30 | 0.3105 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 18.48 and 22.13
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.30 (-11.85%) | 23.14 | 20.30 - 23.95 | 0.3514 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.6356 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1058 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.6788 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.8902 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6149 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9311 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8468 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1519 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.7935 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.4886 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 12.04 and 24.29
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.30 (-23.57%) | 26.56 | 16.02 - 28.27 | 0.7737 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8832 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.1108 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5745 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6161 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7165 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1468 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.127 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0514 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.88 | 22.14 |
| 12 day EMA | 21.21 | 21.38 | 21.39 |
| 20 day EMA | 20.73 | 20.78 | 20.72 |
| 35 day EMA | 20.39 | 20.4 | 20.34 |
| 50 day EMA | 20.01 | 20 | 19.95 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 22.15 | 22.47 |
| 12 day SMA | 21.62 | 21.61 | 21.43 |
| 20 day SMA | 20.21 | 20.06 | 19.91 |
| 35 day SMA | 19.45 | 19.41 | 19.35 |
| 50 day SMA | 19.93 | 19.94 | 19.9 |
| 100 day SMA | 20.53 | 20.58 | 20.62 |
| 150 day SMA | 21.65 | 21.68 | 21.7 |
| 200 day SMA | 21.11 | 21.08 | 21.04 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -9.02
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -17.2
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
