ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.64 and 19.36

Intraday Target 116.21
Intraday Target 217.35
Intraday Target 317.926666666667
Intraday Target 419.07
Intraday Target 519.65

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 21 August 2026 18.50 (4.76%) 17.66 16.78 - 18.50 0.256 times
Thu 20 August 2026 17.66 (-4.95%) 18.40 17.66 - 18.40 0.3145 times
Wed 19 August 2026 18.58 (-0.85%) 18.74 17.81 - 18.74 0.2327 times
Tue 18 August 2026 18.74 (3.94%) 17.87 17.13 - 18.93 0.3464 times
Mon 17 August 2026 18.03 (4.89%) 17.14 17.06 - 18.04 0.4283 times
Fri 14 August 2026 17.19 (4.5%) 16.45 16.45 - 17.27 0.0097 times
Thu 13 August 2026 16.45 (3.85%) 15.05 15.05 - 16.45 1.8334 times
Wed 12 August 2026 15.84 (-4.98%) 15.84 15.84 - 15.88 0.224 times
Tue 11 August 2026 16.67 (3.03%) 16.98 15.38 - 16.98 5.916 times
Mon 10 August 2026 16.18 (-4.99%) 17.88 16.18 - 17.88 0.4391 times
Fri 07 August 2026 17.03 (-4.97%) 17.12 17.03 - 17.12 0.817 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.64 and 19.79

Weekly Target 115.92
Weekly Target 217.21
Weekly Target 318.07
Weekly Target 419.36
Weekly Target 520.22

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.5292 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.8249 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.6412 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7045 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.4549 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0546 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0734 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 1.8946 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 0.559 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 1.2637 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.2174 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 14.38 and 19.18

Monthly Target 113
Monthly Target 215.75
Monthly Target 317.8
Monthly Target 420.55
Monthly Target 522.6

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 21 August 2026 18.50 (-2.17%) 18.91 15.05 - 19.85 1.4886 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8238 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8345 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1389 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.8913 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1688 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8073 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2225 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1118 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.5124 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.9806 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.17 and 23.39

Yearly Target 17.39
Yearly Target 212.94
Yearly Target 320.606666666667
Yearly Target 426.16
Yearly Target 533.83

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 21 August 2026 18.50 (-30.35%) 26.56 15.05 - 28.27 1.0041 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8305 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.9957 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5584 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5988 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6964 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1427 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1234 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.05 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.4
20 day DMA 18.37
35 day DMA 18.87
50 day DMA 19.13
100 day DMA 19.41
150 day DMA 20.88
200 day DMA 21.52

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.918.02
12 day EMA17.9717.8717.91
20 day EMA18.1618.1218.17
35 day EMA18.5618.5618.61
50 day EMA19.0119.0319.09

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.0417.8
12 day SMA17.417.4317.53
20 day SMA18.3718.4318.53
35 day SMA18.871919.15
50 day SMA19.1319.1119.12
100 day SMA19.4119.3919.38
150 day SMA20.8820.9220.96
200 day SMA21.5221.5321.53

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.22

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.68

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top