OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 19.23 and 19.23
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.23 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.23 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.23 (2.02%) | 19.23 | 19.23 - 19.23 | 0.0697 times | Tue 16 June 2026 | 18.85 (4.96%) | 18.85 | 18.85 - 18.85 | 3.1268 times | Mon 15 June 2026 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.6969 times | Fri 12 June 2026 | 17.11 (-4.15%) | 18.50 | 17.11 - 18.50 | 0.7075 times | Thu 11 June 2026 | 17.85 (5%) | 16.66 | 16.16 - 17.85 | 0.5637 times | Wed 10 June 2026 | 17.00 (2.53%) | 17.00 | 17.00 - 17.00 | 0.3721 times | Tue 09 June 2026 | 16.58 (-4.71%) | 17.40 | 16.58 - 18.00 | 0.6944 times | Mon 08 June 2026 | 17.40 (-4.92%) | 18.35 | 17.40 - 18.35 | 1.0024 times | Fri 05 June 2026 | 18.30 (-3.68%) | 19.95 | 18.05 - 19.95 | 0.6845 times | Thu 04 June 2026 | 19.00 (-4.04%) | 19.00 | 18.90 - 19.00 | 2.082 times | Wed 03 June 2026 | 19.80 (4.49%) | 19.04 | 18.05 - 19.80 | 2.4914 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 18.6 and 19.87
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.23 (12.39%) | 17.96 | 17.96 - 19.23 | 0.6159 times | Fri 12 June 2026 | 17.11 (-6.5%) | 18.35 | 16.16 - 18.50 | 0.5284 times | Fri 05 June 2026 | 18.30 (-3.17%) | 18.99 | 18.05 - 19.95 | 0.833 times | Fri 29 May 2026 | 18.90 (10.14%) | 17.10 | 16.52 - 18.90 | 0.1836 times | Fri 22 May 2026 | 17.16 (-9.68%) | 19.00 | 17.16 - 19.00 | 0.7668 times | Wed 13 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0309 times | Thu 07 May 2026 | 19.00 (-6.63%) | 20.55 | 19.00 - 20.55 | 0.1517 times | Wed 29 April 2026 | 20.35 (2.73%) | 20.30 | 20.25 - 22.30 | 0.3633 times | Fri 24 April 2026 | 19.81 (-15.7%) | 22.91 | 19.81 - 22.91 | 5.0399 times | Fri 17 April 2026 | 23.50 (13.64%) | 20.78 | 20.78 - 24.54 | 1.4864 times | Fri 10 April 2026 | 20.68 (13.88%) | 18.16 | 17.70 - 20.68 | 0.2793 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 17.7 and 21.49
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.23 (1.75%) | 18.99 | 16.16 - 19.95 | 0.1906 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1092 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.7008 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.919 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6348 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9613 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8742 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1892 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.9163 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5044 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2304 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 11.5 and 23.75
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.23 (-27.6%) | 26.56 | 16.02 - 28.27 | 0.6366 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.9146 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.1793 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5841 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6263 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7284 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1492 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1291 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0523 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.46 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.03 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.02 | 17.61 |
| 12 day EMA | 18.23 | 18.05 | 17.91 |
| 20 day EMA | 18.42 | 18.33 | 18.27 |
| 35 day EMA | 18.83 | 18.81 | 18.81 |
| 50 day EMA | 19.39 | 19.4 | 19.42 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.75 | 17.3 |
| 12 day SMA | 18.17 | 18.14 | 18.15 |
| 20 day SMA | 18.16 | 18.15 | 18.16 |
| 35 day SMA | 19.23 | 19.32 | 19.39 |
| 50 day SMA | 19.46 | 19.52 | 19.55 |
| 100 day SMA | 21.2 | 21.27 | 21.35 |
| 150 day SMA | 22.03 | 22.08 | 22.12 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.55
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -16.3
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


