ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.23 and 21.48

Intraday Target 120.02
Intraday Target 220.43
Intraday Target 321.266666666667
Intraday Target 421.68
Intraday Target 522.52

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 23 April 2026 20.85 (-4.97%) 21.22 20.85 - 22.10 6.9178 times
Tue 21 April 2026 21.94 (-1.75%) 22.23 21.22 - 22.33 0.425 times
Mon 20 April 2026 22.33 (-4.98%) 22.91 22.33 - 22.91 0.0205 times
Fri 17 April 2026 23.50 (0.51%) 23.38 23.38 - 24.54 0.0682 times
Thu 16 April 2026 23.38 (4.51%) 22.37 21.26 - 23.48 0.3986 times
Wed 15 April 2026 22.37 (4.97%) 21.35 21.30 - 22.37 2.088 times
Mon 13 April 2026 21.31 (3.05%) 20.78 20.78 - 21.71 0.0206 times
Fri 10 April 2026 20.68 (4.97%) 20.67 20.67 - 20.68 0.0172 times
Thu 09 April 2026 19.70 (3.36%) 20.01 19.15 - 20.01 0.0203 times
Wed 08 April 2026 19.06 (4.96%) 17.70 17.70 - 19.06 0.0237 times
Tue 07 April 2026 18.16 (0%) 18.16 18.16 - 18.16 0.4225 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.82 and 21.88

Weekly Target 119.48
Weekly Target 220.16
Weekly Target 321.536666666667
Weekly Target 422.22
Weekly Target 523.6

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 23 April 2026 20.85 (-11.28%) 22.91 20.85 - 22.91 2.1537 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 0.7533 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.1415 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.0569 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0012 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.2717 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.2395 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.3127 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.4797 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.5896 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.6774 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19.28 and 26.12

Monthly Target 114.19
Monthly Target 217.52
Monthly Target 321.03
Monthly Target 424.36
Monthly Target 527.87

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 23 April 2026 20.85 (3.73%) 20.10 17.70 - 24.54 0.5639 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8789 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6071 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9193 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.836 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1373 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7454 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4824 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2204 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6092 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2187 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 12.31 and 24.56

Yearly Target 19.46
Yearly Target 215.16
Yearly Target 321.713333333333
Yearly Target 427.41
Yearly Target 533.96

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 23 April 2026 20.85 (-21.5%) 26.56 16.02 - 28.27 0.5669 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9306 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.2141 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5889 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6316 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7345 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1505 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1302 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0527 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Organic Coat 531157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14

Tomorrow's movement Prediction of Organic Coat 531157 looks bearish. It has broken an important moving average level of 20.95 with high volumes

Munafa value: 5 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 22.4
12 day DMA 20.95
20 day DMA 20.6
35 day DMA 19.95
50 day DMA 20.9
100 day DMA 22.46
150 day DMA 21.86
200 day DMA 20.57

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7522.222.33
12 day EMA21.3221.4121.31
20 day EMA20.9520.9620.86
35 day EMA21.0621.0721.02
50 day EMA21.2421.2621.23

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.722.58
12 day SMA20.9520.7320.49
20 day SMA20.620.6520.6
35 day SMA19.9519.9820.01
50 day SMA20.920.9420.96
100 day SMA22.4622.4722.47
150 day SMA21.8621.8221.76
200 day SMA20.5720.5320.49

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.27

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.67

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top