OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 25.86 and 28.1
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.61 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.56 (1.8%) | 26.23 | 25.15 - 27.39 | 5.7529 times | Tue 30 December 2025 | 26.09 (2.31%) | 25.50 | 24.50 - 26.10 | 1.9101 times | Mon 29 December 2025 | 25.50 (0.59%) | 25.35 | 25.35 - 25.50 | 0.1102 times | Fri 26 December 2025 | 25.35 (-0.59%) | 25.35 | 24.23 - 25.35 | 0.3212 times | Wed 24 December 2025 | 25.50 (2%) | 26.00 | 25.45 - 26.00 | 0.204 times | Tue 23 December 2025 | 25.00 (2.04%) | 24.99 | 24.87 - 25.20 | 0.628 times | Mon 22 December 2025 | 24.50 (4.26%) | 24.00 | 23.50 - 24.50 | 0.6153 times | Fri 19 December 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2723 times | Thu 18 December 2025 | 23.50 (1.38%) | 23.18 | 23.18 - 23.50 | 0.0101 times | Wed 17 December 2025 | 23.18 (-5%) | 24.47 | 23.18 - 24.47 | 0.1759 times | Tue 16 December 2025 | 24.40 (4.68%) | 24.47 | 24.33 - 24.47 | 0.5648 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 25.53 and 28.42
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.56 (4.77%) | 25.35 | 24.50 - 27.39 | 1.2149 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.2764 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.227 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.2332 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.8732 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.3638 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.6313 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 1.4231 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 2.7848 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.9724 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 2.1887 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 22.98 and 30.97
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9676 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3163 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.3348 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5583 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2551 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7051 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2531 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3127 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.351 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9462 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2406 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 18.97 and 38.02
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8314 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 3.9977 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5587 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.5991 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6968 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1428 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1235 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.05 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 24.7 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.7 |
| 100 day DMA | 20.2 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.41 | 25.07 |
| 12 day EMA | 24.81 | 24.49 | 24.2 |
| 20 day EMA | 24.15 | 23.9 | 23.67 |
| 35 day EMA | 23.99 | 23.84 | 23.71 |
| 50 day EMA | 23.92 | 23.81 | 23.72 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.49 | 25.17 |
| 12 day SMA | 24.7 | 24.34 | 24.1 |
| 20 day SMA | 23.51 | 23.2 | 22.86 |
| 35 day SMA | 22.79 | 22.74 | 22.7 |
| 50 day SMA | 23.7 | 23.68 | 23.64 |
| 100 day SMA | 20.2 | 20.11 | 20.03 |
| 150 day SMA | 18.84 | 18.75 | 18.66 |
| 200 day SMA | 17.47 | 17.4 | 17.33 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -11.8
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -22.51
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


