Munafa Stock Market Course + Intraday & FNO calls 
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 19.29 and 20.18
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.91 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.76 (-4.54%) | 20.50 | 19.71 - 20.60 | 0.2413 times | Wed 29 July 2026 | 20.70 (-0.48%) | 20.70 | 19.76 - 20.70 | 4.841 times | Tue 28 July 2026 | 20.80 (0%) | 21.00 | 20.28 - 21.00 | 0.2024 times | Mon 27 July 2026 | 20.80 (5%) | 19.90 | 19.90 - 20.80 | 0.0774 times | Fri 24 July 2026 | 19.81 (0.56%) | 20.00 | 19.00 - 20.00 | 0.5431 times | Thu 23 July 2026 | 19.70 (4.79%) | 19.74 | 18.12 - 19.74 | 0.3599 times | Wed 22 July 2026 | 18.80 (4.62%) | 18.85 | 18.80 - 18.85 | 2.1773 times | Tue 21 July 2026 | 17.97 (2.1%) | 18.39 | 16.72 - 18.48 | 1.2335 times | Mon 20 July 2026 | 17.60 (4.76%) | 17.60 | 17.60 - 17.60 | 0.0096 times | Fri 17 July 2026 | 16.80 (-4.05%) | 17.01 | 16.80 - 17.01 | 0.3144 times | Thu 16 July 2026 | 17.51 (-4.32%) | 18.30 | 17.40 - 18.30 | 0.1897 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.09 and 20.38
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.76 (-0.25%) | 19.90 | 19.71 - 21.00 | 1.0259 times | Fri 24 July 2026 | 19.81 (17.92%) | 17.60 | 16.72 - 20.00 | 0.8271 times | Fri 17 July 2026 | 16.80 (-12.95%) | 19.39 | 16.80 - 19.39 | 0.0992 times | Thu 09 July 2026 | 19.30 (-14.03%) | 21.00 | 19.30 - 22.41 | 0.1334 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 3.4447 times | Thu 25 June 2026 | 21.99 (7.27%) | 21.51 | 19.01 - 22.00 | 1.0163 times | Fri 19 June 2026 | 20.50 (19.81%) | 17.96 | 17.96 - 20.88 | 2.2976 times | Fri 12 June 2026 | 17.11 (-6.5%) | 18.35 | 16.16 - 18.50 | 0.3953 times | Fri 05 June 2026 | 18.30 (-3.17%) | 18.99 | 18.05 - 19.95 | 0.6231 times | Fri 29 May 2026 | 18.90 (10.14%) | 17.10 | 16.52 - 18.90 | 0.1373 times | Fri 22 May 2026 | 17.16 (-9.68%) | 19.00 | 17.16 - 19.00 | 0.5736 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.63 and 21.86
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.76 (-14.2%) | 23.14 | 16.72 - 23.95 | 0.5814 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.6205 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1033 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.6627 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.869 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6002 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9089 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8266 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1244 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.703 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.4769 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 11.77 and 24.02
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.76 (-25.6%) | 26.56 | 16.02 - 28.27 | 0.8146 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8739 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.0904 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5716 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.613 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7129 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1461 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1263 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0512 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.26 | 20.04 |
| 12 day EMA | 19.79 | 19.79 | 19.62 |
| 20 day EMA | 19.74 | 19.74 | 19.64 |
| 35 day EMA | 19.55 | 19.54 | 19.47 |
| 50 day EMA | 19.51 | 19.5 | 19.45 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.36 | 19.98 |
| 12 day SMA | 19.05 | 19 | 18.88 |
| 20 day SMA | 19.9 | 20.07 | 20.13 |
| 35 day SMA | 19.67 | 19.63 | 19.58 |
| 50 day SMA | 19.34 | 19.32 | 19.3 |
| 100 day SMA | 19.9 | 19.94 | 19.97 |
| 150 day SMA | 21.35 | 21.35 | 21.36 |
| 200 day SMA | 21.43 | 21.41 | 21.38 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.78
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -16.75
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
