ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 25.86 and 28.1

Intraday Target 124.13
Intraday Target 225.34
Intraday Target 326.366666666667
Intraday Target 427.58
Intraday Target 528.61

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 31 December 2025 26.56 (1.8%) 26.23 25.15 - 27.39 5.7529 times
Tue 30 December 2025 26.09 (2.31%) 25.50 24.50 - 26.10 1.9101 times
Mon 29 December 2025 25.50 (0.59%) 25.35 25.35 - 25.50 0.1102 times
Fri 26 December 2025 25.35 (-0.59%) 25.35 24.23 - 25.35 0.3212 times
Wed 24 December 2025 25.50 (2%) 26.00 25.45 - 26.00 0.204 times
Tue 23 December 2025 25.00 (2.04%) 24.99 24.87 - 25.20 0.628 times
Mon 22 December 2025 24.50 (4.26%) 24.00 23.50 - 24.50 0.6153 times
Fri 19 December 2025 23.50 (0%) 23.50 23.50 - 23.50 0.2723 times
Thu 18 December 2025 23.50 (1.38%) 23.18 23.18 - 23.50 0.0101 times
Wed 17 December 2025 23.18 (-5%) 24.47 23.18 - 24.47 0.1759 times
Tue 16 December 2025 24.40 (4.68%) 24.47 24.33 - 24.47 0.5648 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 25.53 and 28.42

Weekly Target 123.26
Weekly Target 224.91
Weekly Target 326.15
Weekly Target 427.8
Weekly Target 529.04

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 31 December 2025 26.56 (4.77%) 25.35 24.50 - 27.39 1.2149 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.2764 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.227 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.2332 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.8732 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.3638 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.6313 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.4231 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 2.7848 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 0.9724 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 2.1887 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 22.98 and 30.97

Monthly Target 116.46
Monthly Target 221.51
Monthly Target 324.45
Monthly Target 429.5
Monthly Target 532.44

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9676 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3163 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.3348 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5583 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2551 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7051 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2531 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3127 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.351 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9462 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.2406 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 18.97 and 38.02

Yearly Target 13.74
Yearly Target 215.15
Yearly Target 322.79
Yearly Target 434.2
Yearly Target 541.84

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8314 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.9977 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5587 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5991 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6968 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1428 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1235 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.05 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 25.8
12 day DMA 24.7
20 day DMA 23.51
35 day DMA 22.79
50 day DMA 23.7
100 day DMA 20.2
150 day DMA 18.84
200 day DMA 17.47

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.4125.07
12 day EMA24.8124.4924.2
20 day EMA24.1523.923.67
35 day EMA23.9923.8423.71
50 day EMA23.9223.8123.72

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.4925.17
12 day SMA24.724.3424.1
20 day SMA23.5123.222.86
35 day SMA22.7922.7422.7
50 day SMA23.723.6823.64
100 day SMA20.220.1120.03
150 day SMA18.8418.7518.66
200 day SMA17.4717.417.33

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -11.8

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -22.51

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top