OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 25.3 and 26.9
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.16 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.09 (2.31%) | 25.50 | 24.50 - 26.10 | 3.9695 times | Mon 29 December 2025 | 25.50 (0.59%) | 25.35 | 25.35 - 25.50 | 0.2291 times | Fri 26 December 2025 | 25.35 (-0.59%) | 25.35 | 24.23 - 25.35 | 0.6675 times | Wed 24 December 2025 | 25.50 (2%) | 26.00 | 25.45 - 26.00 | 0.424 times | Tue 23 December 2025 | 25.00 (2.04%) | 24.99 | 24.87 - 25.20 | 1.3051 times | Mon 22 December 2025 | 24.50 (4.26%) | 24.00 | 23.50 - 24.50 | 1.2786 times | Fri 19 December 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.5659 times | Thu 18 December 2025 | 23.50 (1.38%) | 23.18 | 23.18 - 23.50 | 0.021 times | Wed 17 December 2025 | 23.18 (-5%) | 24.47 | 23.18 - 24.47 | 0.3655 times | Tue 16 December 2025 | 24.40 (4.68%) | 24.47 | 24.33 - 24.47 | 1.1737 times | Mon 15 December 2025 | 23.31 (5%) | 22.26 | 22.20 - 23.31 | 0.8922 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 25.3 and 26.9
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.09 (2.92%) | 25.35 | 24.50 - 26.10 | 0.347 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.3037 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2494 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.355 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.9595 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.3997 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.6936 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 1.5637 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 3.0599 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 1.0684 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 2.405 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 22.75 and 29.45
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.09 (28.97%) | 20.23 | 19.40 - 26.10 | 0.7574 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3469 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.4356 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5713 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.261 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7215 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.259 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.32 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3592 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9682 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2462 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 18.74 and 37.79
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.09 (38.26%) | 18.50 | 11.38 - 30.43 | 1.8039 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.0156 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5612 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6018 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6999 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1434 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.124 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.68 |
| 100 day DMA | 20.11 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.07 | 24.86 |
| 12 day EMA | 24.49 | 24.2 | 23.96 |
| 20 day EMA | 23.9 | 23.67 | 23.48 |
| 35 day EMA | 23.8 | 23.66 | 23.55 |
| 50 day EMA | 23.8 | 23.71 | 23.64 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.17 | 24.77 |
| 12 day SMA | 24.34 | 24.1 | 23.81 |
| 20 day SMA | 23.2 | 22.86 | 22.6 |
| 35 day SMA | 22.74 | 22.7 | 22.66 |
| 50 day SMA | 23.68 | 23.64 | 23.6 |
| 100 day SMA | 20.11 | 20.03 | 19.96 |
| 150 day SMA | 18.75 | 18.66 | 18.57 |
| 200 day SMA | 17.4 | 17.33 | 17.26 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -11.6
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -22.11
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


