ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 22.17 and 24.62

Intraday Target 121.76
Intraday Target 222.58
Intraday Target 324.21
Intraday Target 425.03
Intraday Target 526.66

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 26 October 2026 23.40 (-4.92%) 24.61 23.39 - 25.84 0.3239 times
Fri 23 October 2026 24.61 (-4.98%) 25.91 24.61 - 27.19 1.0829 times
Thu 22 October 2026 25.90 (4.99%) 25.90 25.90 - 25.90 0.538 times
Wed 21 October 2026 24.67 (4.98%) 23.61 23.61 - 24.67 0.4582 times
Mon 19 October 2026 23.50 (-2.08%) 23.52 23.50 - 25.20 0.3978 times
Fri 16 October 2026 24.00 (-2.48%) 25.84 23.38 - 25.84 3.1069 times
Thu 15 October 2026 24.61 (-4.98%) 27.18 24.61 - 27.19 0.7768 times
Wed 14 October 2026 25.90 (4.35%) 24.82 24.82 - 26.06 0.4496 times
Tue 13 October 2026 24.82 (-4.98%) 26.64 24.82 - 27.42 1.9547 times
Mon 12 October 2026 26.12 (21.32%) 26.15 26.00 - 26.15 0.9113 times
Tue 06 October 2026 21.53 (4.97%) 21.50 21.50 - 21.53 0.666 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 22.17 and 24.62

Weekly Target 121.76
Weekly Target 222.58
Weekly Target 324.21
Weekly Target 425.03
Weekly Target 526.66

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 26 October 2026 23.40 (-4.92%) 24.61 23.39 - 25.84 0.076 times
Fri 23 October 2026 24.61 (2.54%) 23.52 23.50 - 27.19 0.5812 times
Fri 16 October 2026 24.00 (11.47%) 26.15 23.38 - 27.42 1.6892 times
Tue 06 October 2026 21.53 (10.18%) 19.93 19.45 - 21.53 0.2356 times
Thu 01 October 2026 19.54 (11.02%) 17.68 16.31 - 19.54 1.0418 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 3.0664 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3866 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 1.1454 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.7858 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.992 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.5634 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 20.83 and 30

Monthly Target 113.85
Monthly Target 218.63
Monthly Target 323.023333333333
Monthly Target 427.8
Monthly Target 532.19

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 26 October 2026 23.40 (31.98%) 19.00 18.25 - 27.42 0.8993 times
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.5067 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.8083 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8096 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8201 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1365 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.8759 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1486 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.7934 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2015 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.0926 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 11.37 and 25.84

Yearly Target 17.35
Yearly Target 215.38
Yearly Target 321.823333333333
Yearly Target 429.85
Yearly Target 536.29

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 26 October 2026 23.40 (-11.9%) 26.56 13.80 - 28.27 1.3289 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.7561 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.8334 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5357 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5745 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6681 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1369 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1184 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.048 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.13
20 day DMA 21.51
35 day DMA 19.47
50 day DMA 18.75
100 day DMA 19.05
150 day DMA 19.37
200 day DMA 20.67

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.6924.73
12 day EMA23.4423.4523.24
20 day EMA22.2422.1221.86
35 day EMA20.7720.6220.38
50 day EMA19.3319.1618.94

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5424.54
12 day SMA24.1323.8123.24
20 day SMA21.5121.2420.93
35 day SMA19.4719.2418.99
50 day SMA18.7518.6418.53
100 day SMA19.051918.94
150 day SMA19.3719.3719.35
200 day SMA20.6720.6620.64

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -10.4

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -19.83

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top