ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.1 and 20.1

Intraday Target 120.1
Intraday Target 220.1
Intraday Target 320.1
Intraday Target 420.1
Intraday Target 520.1

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1493 times
Fri 27 March 2026 20.10 (-2.95%) 20.71 20.10 - 20.71 0.0063 times
Wed 25 March 2026 20.71 (-0.48%) 20.71 20.71 - 20.71 0.019 times
Tue 24 March 2026 20.81 (-0.1%) 20.81 20.81 - 20.81 0.0063 times
Fri 20 March 2026 20.83 (0%) 20.83 20.83 - 20.83 0.0253 times
Thu 19 March 2026 20.83 (-4.54%) 21.92 20.83 - 22.90 5.129 times
Wed 18 March 2026 21.82 (4.95%) 21.82 21.82 - 21.82 1.374 times
Tue 17 March 2026 20.79 (5%) 20.79 20.79 - 20.79 0.1265 times
Mon 16 March 2026 19.80 (4.21%) 19.09 18.05 - 19.80 0.2366 times
Fri 13 March 2026 19.00 (-0.42%) 18.13 18.13 - 19.00 2.9276 times
Wed 11 March 2026 19.08 (4.95%) 19.08 18.18 - 19.08 5.2126 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.1 and 20.1

Weekly Target 120.1
Weekly Target 220.1
Weekly Target 320.1
Weekly Target 420.1
Weekly Target 520.1

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (0%) 20.10 20.10 - 20.10 0.0066 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0014 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.3048 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.5124 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.5945 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.66 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.6615 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.7599 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.6624 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.8364 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 1.2444 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 18.06 and 24.94

Monthly Target 112.79
Monthly Target 216.45
Monthly Target 319.673333333333
Monthly Target 423.33
Monthly Target 526.55

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9103 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6288 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9522 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8659 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.178 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.8793 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4996 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2283 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.631 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2265 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.2798 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 11.94 and 24.19

Yearly Target 19.21
Yearly Target 214.66
Yearly Target 321.463333333333
Yearly Target 426.91
Yearly Target 533.71

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (-24.32%) 26.56 16.02 - 28.27 0.4648 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.954 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.2652 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5961 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6392 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7434 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1523 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1317 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0534 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.17
20 day DMA 19.41
35 day DMA 20.95
50 day DMA 22.14
100 day DMA 22.93
150 day DMA 21.32
200 day DMA 20.14

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4920.68
12 day EMA20.2120.2320.25
20 day EMA20.3520.3820.41
35 day EMA21.221.2621.33
50 day EMA22.4122.522.6

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.6621
12 day SMA20.1719.9419.64
20 day SMA19.4119.4819.57
35 day SMA20.9521.0321.11
50 day SMA22.1422.2922.46
100 day SMA22.9322.9923.05
150 day SMA21.3221.321.28
200 day SMA20.1420.120.07

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.93

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.03

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top