ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 19.23 and 19.23

Intraday Target 119.23
Intraday Target 219.23
Intraday Target 319.23
Intraday Target 419.23
Intraday Target 519.23

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (2.02%) 19.23 19.23 - 19.23 0.0697 times
Tue 16 June 2026 18.85 (4.96%) 18.85 18.85 - 18.85 3.1268 times
Mon 15 June 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.6969 times
Fri 12 June 2026 17.11 (-4.15%) 18.50 17.11 - 18.50 0.7075 times
Thu 11 June 2026 17.85 (5%) 16.66 16.16 - 17.85 0.5637 times
Wed 10 June 2026 17.00 (2.53%) 17.00 17.00 - 17.00 0.3721 times
Tue 09 June 2026 16.58 (-4.71%) 17.40 16.58 - 18.00 0.6944 times
Mon 08 June 2026 17.40 (-4.92%) 18.35 17.40 - 18.35 1.0024 times
Fri 05 June 2026 18.30 (-3.68%) 19.95 18.05 - 19.95 0.6845 times
Thu 04 June 2026 19.00 (-4.04%) 19.00 18.90 - 19.00 2.082 times
Wed 03 June 2026 19.80 (4.49%) 19.04 18.05 - 19.80 2.4914 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 18.6 and 19.87

Weekly Target 117.54
Weekly Target 218.38
Weekly Target 318.806666666667
Weekly Target 419.65
Weekly Target 520.08

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (12.39%) 17.96 17.96 - 19.23 0.6159 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.5284 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.833 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1836 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.7668 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0309 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1517 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.3633 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 5.0399 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.4864 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.2793 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 17.7 and 21.49

Monthly Target 114.66
Monthly Target 216.94
Monthly Target 318.446666666667
Monthly Target 420.73
Monthly Target 522.24

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (1.75%) 18.99 16.16 - 19.95 0.1906 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1092 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.7008 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.919 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6348 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9613 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8742 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1892 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9163 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5044 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2304 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 11.5 and 23.75

Yearly Target 18.92
Yearly Target 214.08
Yearly Target 321.173333333333
Yearly Target 426.33
Yearly Target 533.42

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 17 June 2026 19.23 (-27.6%) 26.56 16.02 - 28.27 0.6366 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9146 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1793 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5841 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6263 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7284 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1492 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1291 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0523 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.17
20 day DMA 18.16
35 day DMA 19.23
50 day DMA 19.46
100 day DMA 21.2
150 day DMA 22.03
200 day DMA 20.74

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.0217.61
12 day EMA18.2318.0517.91
20 day EMA18.4218.3318.27
35 day EMA18.8318.8118.81
50 day EMA19.3919.419.42

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.7517.3
12 day SMA18.1718.1418.15
20 day SMA18.1618.1518.16
35 day SMA19.2319.3219.39
50 day SMA19.4619.5219.55
100 day SMA21.221.2721.35
150 day SMA22.0322.0822.12
200 day SMA20.7420.7320.73

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.55

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -16.3

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top