ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.23 and 21.17

Intraday Target 119.45
Intraday Target 220.07
Intraday Target 320.386666666667
Intraday Target 421.01
Intraday Target 521.33

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 29 July 2026 20.70 (-0.48%) 20.70 19.76 - 20.70 4.8661 times
Tue 28 July 2026 20.80 (0%) 21.00 20.28 - 21.00 0.2035 times
Mon 27 July 2026 20.80 (5%) 19.90 19.90 - 20.80 0.0778 times
Fri 24 July 2026 19.81 (0.56%) 20.00 19.00 - 20.00 0.5459 times
Thu 23 July 2026 19.70 (4.79%) 19.74 18.12 - 19.74 0.3617 times
Wed 22 July 2026 18.80 (4.62%) 18.85 18.80 - 18.85 2.1886 times
Tue 21 July 2026 17.97 (2.1%) 18.39 16.72 - 18.48 1.2399 times
Mon 20 July 2026 17.60 (4.76%) 17.60 17.60 - 17.60 0.0097 times
Fri 17 July 2026 16.80 (-4.05%) 17.01 16.80 - 17.01 0.3161 times
Thu 16 July 2026 17.51 (-4.32%) 18.30 17.40 - 18.30 0.1907 times
Wed 15 July 2026 18.30 (-4.74%) 19.21 18.30 - 19.21 0.0085 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.23 and 21.47

Weekly Target 119.25
Weekly Target 219.97
Weekly Target 320.486666666667
Weekly Target 421.21
Weekly Target 521.73

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 29 July 2026 20.70 (4.49%) 19.90 19.76 - 21.00 0.9843 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.831 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0996 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.134 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 3.4606 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 1.021 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 2.3083 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.3971 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.626 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.138 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.5763 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.1 and 22.33

Monthly Target 113.23
Monthly Target 216.96
Monthly Target 320.456666666667
Monthly Target 424.19
Monthly Target 527.69

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 29 July 2026 20.70 (-10.12%) 23.14 16.72 - 23.95 0.5761 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.6208 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1033 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.663 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8695 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6006 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9095 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.827 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1251 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7051 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4772 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 12.24 and 24.49

Yearly Target 19.41
Yearly Target 215.06
Yearly Target 321.663333333333
Yearly Target 427.31
Yearly Target 533.91

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 29 July 2026 20.70 (-22.06%) 26.56 16.02 - 28.27 0.8136 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8741 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.0909 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5717 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6131 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.713 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1461 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1263 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0512 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 20.36
12 day DMA 19
20 day DMA 20.07
35 day DMA 19.63
50 day DMA 19.32
100 day DMA 19.94
150 day DMA 21.35
200 day DMA 21.41

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.0419.66
12 day EMA19.7919.6219.41
20 day EMA19.7419.6419.52
35 day EMA19.619.5319.45
50 day EMA19.5219.4719.42

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3619.9819.42
12 day SMA1918.8818.84
20 day SMA20.0720.1320.19
35 day SMA19.6319.5819.56
50 day SMA19.3219.319.29
100 day SMA19.9419.9720
150 day SMA21.3521.3621.37
200 day SMA21.4121.3821.35

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.2

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.54

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top