ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 22.02 and 23.11

Intraday Target 121.66
Intraday Target 222.38
Intraday Target 322.75
Intraday Target 423.47
Intraday Target 523.84

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 09 December 2025 23.10 (4.9%) 23.12 22.03 - 23.12 0.7128 times
Mon 08 December 2025 22.02 (3.77%) 22.28 21.15 - 22.28 2.4172 times
Fri 05 December 2025 21.22 (5%) 20.21 20.21 - 21.22 0.9306 times
Thu 04 December 2025 20.21 (2.8%) 20.60 20.01 - 20.64 3.719 times
Wed 03 December 2025 19.66 (-3.63%) 19.45 19.40 - 19.66 0.0646 times
Tue 02 December 2025 20.40 (4.99%) 19.43 19.43 - 20.40 0.2788 times
Mon 01 December 2025 19.43 (-3.95%) 20.23 19.40 - 20.23 1.1791 times
Fri 28 November 2025 20.23 (-3.94%) 21.06 20.21 - 21.10 0.2201 times
Thu 27 November 2025 21.06 (-4.96%) 21.25 21.06 - 21.25 0.4769 times
Wed 26 November 2025 22.16 (0.96%) 22.16 22.16 - 22.16 0.0009 times
Tue 25 November 2025 21.95 (4.97%) 21.79 21.79 - 21.95 0.719 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 22.13 and 24.1

Weekly Target 120.49
Weekly Target 221.79
Weekly Target 322.456666666667
Weekly Target 423.76
Weekly Target 524.43

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 09 December 2025 23.10 (8.86%) 22.28 21.15 - 23.12 0.1877 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.3702 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.1542 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.2676 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 0.6033 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 1.1805 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 0.4122 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 0.9278 times
Fri 17 October 2025 26.65 (18.76%) 23.56 21.32 - 26.65 5.4793 times
Fri 10 October 2025 22.44 (27.5%) 18.48 18.48 - 22.44 0.4171 times
Fri 03 October 2025 17.60 (21.38%) 15.22 15.22 - 17.60 0.15 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 21.25 and 24.97

Monthly Target 118.15
Monthly Target 220.63
Monthly Target 321.873333333333
Monthly Target 424.35
Monthly Target 525.59

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 09 December 2025 23.10 (14.19%) 20.23 19.40 - 23.12 0.3555 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.4055 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.6285 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5961 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2723 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7528 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2702 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3339 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3748 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 1.0103 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.2569 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 17.24 and 36.29

Yearly Target 12.59
Yearly Target 212.84
Yearly Target 321.636666666667
Yearly Target 431.89
Yearly Target 540.69

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 09 December 2025 23.10 (22.42%) 18.50 11.38 - 30.43 1.7539 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.048 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5657 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6067 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7055 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1445 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.125 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0507 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.03
20 day DMA 21.69
35 day DMA 23.46
50 day DMA 22.3
100 day DMA 19.4
150 day DMA 17.71
200 day DMA 16.67

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.0520.57
12 day EMA21.4821.1921.04
20 day EMA21.7321.5921.55
35 day EMA21.5921.521.47
50 day EMA21.7121.6521.63

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2420.720.18
12 day SMA21.0320.9420.98
20 day SMA21.6921.7821.91
35 day SMA23.4623.5323.59
50 day SMA22.322.1522.04
100 day SMA19.419.3519.32
150 day SMA17.7117.6517.59
200 day SMA16.6716.6416.62

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -10.27

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -19.58

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top