ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 15.59 and 16.94

Intraday Target 115.28
Intraday Target 215.89
Intraday Target 316.63
Intraday Target 417.24
Intraday Target 517.98

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 06 March 2026 16.50 (-0.3%) 17.00 16.02 - 17.37 0.6969 times
Thu 05 March 2026 16.55 (-4.06%) 17.25 16.39 - 18.11 3.2275 times
Wed 04 March 2026 17.25 (-4.96%) 18.24 17.25 - 18.24 1.2136 times
Mon 02 March 2026 18.15 (-4.97%) 20.05 18.15 - 20.05 0.6844 times
Fri 27 February 2026 19.10 (-4.98%) 20.00 19.10 - 20.00 0.7914 times
Thu 26 February 2026 20.10 (-4.96%) 21.60 20.10 - 21.60 1.5243 times
Wed 25 February 2026 21.15 (-1.63%) 21.01 20.61 - 21.50 0.1616 times
Tue 24 February 2026 21.50 (-1.87%) 21.91 20.82 - 21.91 0.773 times
Mon 23 February 2026 21.91 (-4.74%) 23.00 21.85 - 23.00 0.4749 times
Fri 20 February 2026 23.00 (2.04%) 23.00 22.42 - 23.00 0.4524 times
Thu 19 February 2026 22.54 (0.18%) 21.38 21.38 - 22.60 0.2769 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 14.25 and 18.28

Weekly Target 113.49
Weekly Target 215
Weekly Target 317.523333333333
Weekly Target 419.03
Weekly Target 521.55

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 1.9015 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.2166 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.4848 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.5569 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.4854 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.613 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 0.912 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2121 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 1.7711 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 1.8467 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.273 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 14.25 and 18.28

Monthly Target 113.49
Monthly Target 215
Monthly Target 317.523333333333
Monthly Target 419.03
Monthly Target 521.55

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 0.4575 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6602 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9997 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9091 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.2367 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.0726 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5245 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2396 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6624 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2378 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.2938 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.14 and 22.39

Yearly Target 18.01
Yearly Target 212.26
Yearly Target 320.263333333333
Yearly Target 424.51
Yearly Target 532.51

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 06 March 2026 16.50 (-37.88%) 26.56 16.02 - 28.27 0.38 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9734 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.3075 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.602 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6456 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7508 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1538 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.133 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0539 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.51
12 day DMA 20.02
20 day DMA 21.41
35 day DMA 22.66
50 day DMA 23.82
100 day DMA 23.62
150 day DMA 21.12
200 day DMA 19.69

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5918.1318.92
12 day EMA19.419.9320.55
20 day EMA20.6321.0621.53
35 day EMA22.0822.4122.76
50 day EMA23.1923.4623.74

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5118.2319.15
12 day SMA20.0220.5221.1
20 day SMA21.4121.7322.04
35 day SMA22.6622.9723.27
50 day SMA23.8223.9824.12
100 day SMA23.6223.6623.69
150 day SMA21.1221.1321.15
200 day SMA19.6919.6719.65

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -7.33

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -13.98

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top