ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 18.13 and 19.98
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 21.47 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.20 (1.59%) | 19.50 | 18.90 - 20.75 | 1.0908 times | Mon 05 October 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.0954 times | Thu 01 October 2026 | 19.00 (0.64%) | 19.15 | 19.00 - 19.74 | 0.1183 times | Tue 29 September 2026 | 18.88 (-3.18%) | 19.50 | 18.51 - 19.50 | 0.1266 times | Mon 28 September 2026 | 19.50 (-0.66%) | 20.50 | 19.03 - 20.50 | 0.1027 times | Fri 25 September 2026 | 19.63 (-0.71%) | 20.11 | 19.00 - 20.11 | 1.1455 times | Thu 24 September 2026 | 19.77 (10.76%) | 18.79 | 18.50 - 19.83 | 3.8398 times | Wed 23 September 2026 | 17.85 (-0.72%) | 17.86 | 17.85 - 18.78 | 0.4796 times | Tue 22 September 2026 | 17.98 (-5.17%) | 19.09 | 17.50 - 19.49 | 2.4424 times | Mon 21 September 2026 | 18.96 (-0.73%) | 20.39 | 18.95 - 20.39 | 0.5589 times | Fri 18 September 2026 | 19.10 (-2.45%) | 19.57 | 18.99 - 19.63 | 0.7661 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.05 and 20.9
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.20 (1.05%) | 19.00 | 18.90 - 20.75 | 0.3107 times | Thu 01 October 2026 | 19.00 (-3.21%) | 20.50 | 18.51 - 20.50 | 0.091 times | Fri 25 September 2026 | 19.63 (2.77%) | 20.39 | 17.50 - 20.39 | 2.2174 times | Fri 18 September 2026 | 19.10 (-5.45%) | 19.71 | 18.99 - 21.40 | 0.9753 times | Fri 11 September 2026 | 20.20 (1.46%) | 19.91 | 19.27 - 22.99 | 0.3078 times | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.398 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 1.9699 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.0717 times | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.0239 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 0.6343 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.2919 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.05 and 20.9
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.20 (1.69%) | 19.15 | 18.90 - 20.75 | 0.0773 times | Tue 29 September 2026 | 18.88 (-7.68%) | 20.00 | 17.50 - 23.49 | 1.0665 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.1181 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.4033 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 1.0057 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.672 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4742 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.4261 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.217 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5397 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.7193 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 11.16 and 25.54
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.20 (-23.57%) | 25.19 | 17.50 - 31.88 | 1.7076 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.3411 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.6149 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.47 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.8459 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.6823 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2413 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0672 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0299 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.57 |
| 50 day DMA | 20 |
| 100 day DMA | 21.33 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.03 | 19.1 |
| 12 day EMA | 19.16 | 19.15 | 19.2 |
| 20 day EMA | 19.32 | 19.33 | 19.37 |
| 35 day EMA | 19.65 | 19.68 | 19.73 |
| 50 day EMA | 20.01 | 20.04 | 20.09 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.18 | 19.36 |
| 12 day SMA | 19.03 | 19.02 | 19.08 |
| 20 day SMA | 19.35 | 19.37 | 19.42 |
| 35 day SMA | 19.57 | 19.61 | 19.65 |
| 50 day SMA | 20 | 20.03 | 20.08 |
| 100 day SMA | 21.33 | 21.38 | 21.43 |
| 150 day SMA | 23.1 | 23.12 | 23.13 |
| 200 day SMA | 23.17 | 23.21 | 23.26 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.48 and PE is: 12.97
Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 34.55
EPS is 1.47 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


