ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 18.32 and 21.4

Intraday Target 117.78
Intraday Target 218.85
Intraday Target 320.863333333333
Intraday Target 421.93
Intraday Target 523.94

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 04 September 2026 19.91 (1.53%) 22.88 19.80 - 22.88 1.0627 times
Thu 03 September 2026 19.61 (-1.9%) 23.49 19.50 - 23.49 0.5525 times
Wed 02 September 2026 19.99 (-0.25%) 20.03 19.50 - 21.70 0.7449 times
Tue 01 September 2026 20.04 (-2%) 20.00 19.94 - 21.93 1.0681 times
Mon 31 August 2026 20.45 (0.15%) 20.33 19.73 - 20.50 0.7229 times
Fri 28 August 2026 20.42 (-1.97%) 24.84 20.33 - 24.84 0.887 times
Thu 27 August 2026 20.83 (7.15%) 19.50 18.97 - 23.25 3.1792 times
Wed 26 August 2026 19.44 (-1.82%) 19.80 19.10 - 19.98 0.9065 times
Tue 25 August 2026 19.80 (3.23%) 19.78 19.20 - 19.97 0.3482 times
Mon 24 August 2026 19.18 (-1.74%) 19.52 19.05 - 19.92 0.5281 times
Fri 21 August 2026 19.52 (-1.31%) 19.98 19.15 - 19.98 0.2683 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 17.71 and 21.7

Weekly Target 116.98
Weekly Target 218.44
Weekly Target 320.966666666667
Weekly Target 422.43
Weekly Target 524.96

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 04 September 2026 19.91 (-2.5%) 20.33 19.50 - 23.49 1.615 times
Fri 28 August 2026 20.42 (4.61%) 19.52 18.97 - 24.84 2.2757 times
Fri 21 August 2026 19.52 (-2.59%) 20.93 19.10 - 20.93 1.2381 times
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.1829 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 0.7328 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.3372 times
Thu 23 July 2026 21.25 (0.43%) 23.49 20.00 - 23.49 0.4118 times
Fri 17 July 2026 21.16 (-6.95%) 21.85 21.00 - 22.99 0.5563 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.653 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 0.9974 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 0.871 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 17.71 and 21.7

Monthly Target 116.98
Monthly Target 218.44
Monthly Target 320.966666666667
Monthly Target 422.43
Monthly Target 524.96

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 04 September 2026 19.91 (-2.64%) 20.00 19.50 - 23.49 0.2655 times
Mon 31 August 2026 20.45 (-5.5%) 21.85 18.97 - 24.84 1.1367 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.41 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 1.0224 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.6832 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.4987 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 2.4664 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 1.2372 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.5487 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.7313 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 5.8754 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 12.99 and 25.9

Yearly Target 110.68
Yearly Target 215.29
Yearly Target 323.586666666667
Yearly Target 428.2
Yearly Target 536.5

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 04 September 2026 19.91 (-20.74%) 25.19 18.97 - 31.88 1.5834 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.398 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6424 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.478 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8603 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.6939 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2454 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0683 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0304 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20
12 day DMA 19.91
20 day DMA 19.93
35 day DMA 20.5
50 day DMA 20.95
100 day DMA 22.86
150 day DMA 23.31
200 day DMA 24.03

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9420.11
12 day EMA19.9920.0120.08
20 day EMA20.1320.1520.21
35 day EMA20.520.5420.59
50 day EMA20.962121.06

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.120.35
12 day SMA19.9119.8819.88
20 day SMA19.9319.9720.02
35 day SMA20.520.5420.58
50 day SMA20.9520.9921.05
100 day SMA22.8622.9423.03
150 day SMA23.3123.3223.33
200 day SMA24.0324.124.17

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 13.45

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top