ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.3 and 22.2

Intraday Target 121.1
Intraday Target 221.5
Intraday Target 322
Intraday Target 422.4
Intraday Target 522.9

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 23 June 2026 21.90 (-1.48%) 22.50 21.60 - 22.50 0.192 times
Mon 22 June 2026 22.23 (4.71%) 21.23 20.83 - 22.49 2.8459 times
Fri 19 June 2026 21.23 (-4.84%) 22.19 20.61 - 23.94 3.1216 times
Thu 18 June 2026 22.31 (-3.59%) 22.55 22.01 - 24.00 1.139 times
Wed 17 June 2026 23.14 (3.03%) 23.40 22.55 - 23.40 0.1436 times
Tue 16 June 2026 22.46 (1.49%) 24.50 22.31 - 24.50 0.0999 times
Mon 15 June 2026 22.13 (-5.35%) 22.01 22.01 - 23.38 0.8788 times
Fri 12 June 2026 23.38 (3.91%) 23.98 22.51 - 23.98 0.0999 times
Thu 11 June 2026 22.50 (-4.21%) 23.44 22.45 - 23.44 0.2819 times
Wed 10 June 2026 23.49 (-1.51%) 23.84 22.53 - 23.85 1.1972 times
Tue 09 June 2026 23.85 (-0.38%) 22.55 22.53 - 23.90 0.0694 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 21.37 and 23.04

Weekly Target 120.07
Weekly Target 220.99
Weekly Target 321.743333333333
Weekly Target 422.66
Weekly Target 523.41

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 23 June 2026 21.90 (3.16%) 21.23 20.83 - 22.50 0.6423 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.138 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.4077 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 1.7724 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.6785 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.5832 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.9486 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 1.1696 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.9129 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.7468 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.9384 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.14 and 24.38

Monthly Target 116.88
Monthly Target 219.39
Monthly Target 323.12
Monthly Target 425.63
Monthly Target 529.36

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 23 June 2026 21.90 (-10.43%) 24.90 20.61 - 26.85 0.4637 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.3958 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8682 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4288 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7167 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3179 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4236 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.4037 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3786 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6029 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6257 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 14.22 and 26.89

Yearly Target 111.66
Yearly Target 216.78
Yearly Target 324.33
Yearly Target 429.45
Yearly Target 537

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 23 June 2026 21.90 (-12.82%) 25.19 19.21 - 31.88 1.2856 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.5344 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7084 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4972 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8948 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7217 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2552 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.071 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0316 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContilI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.71
20 day DMA 23.02
35 day DMA 23.34
50 day DMA 24.76
100 day DMA 24.49
150 day DMA 25.05
200 day DMA 25.32

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2122.2
12 day EMA22.5322.6422.71
20 day EMA22.9323.0423.13
35 day EMA23.9324.0524.16
50 day EMA24.8124.9325.04

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2722.25
12 day SMA22.7122.8322.95
20 day SMA23.0223.1223.19
35 day SMA23.3423.4423.55
50 day SMA24.7624.8925.01
100 day SMA24.4924.4824.47
150 day SMA25.0525.1325.21
200 day SMA25.3225.3425.36

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 15.64

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top