ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 24.09 and 25.58
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.98 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (-2.52%) | 23.81 | 23.81 - 25.30 | 2.3819 times | Fri 26 December 2025 | 25.00 (-3.66%) | 25.90 | 24.70 - 26.14 | 0.4446 times | Wed 24 December 2025 | 25.95 (-2.74%) | 26.99 | 25.35 - 26.99 | 2.7848 times | Tue 23 December 2025 | 26.68 (1.21%) | 26.00 | 25.06 - 26.85 | 0.4146 times | Mon 22 December 2025 | 26.36 (-0.49%) | 27.20 | 26.36 - 27.20 | 0.0125 times | Fri 19 December 2025 | 26.49 (2.08%) | 26.64 | 26.00 - 26.64 | 0.2023 times | Thu 18 December 2025 | 25.95 (0.74%) | 27.04 | 25.51 - 27.04 | 1.1429 times | Wed 17 December 2025 | 25.76 (-3.81%) | 27.98 | 25.45 - 27.98 | 1.142 times | Tue 16 December 2025 | 26.78 (-4.32%) | 27.95 | 26.60 - 27.99 | 1.023 times | Mon 15 December 2025 | 27.99 (-0.39%) | 28.10 | 26.76 - 28.10 | 0.4513 times | Fri 12 December 2025 | 28.10 (1.3%) | 27.19 | 26.73 - 28.10 | 0.3991 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 24.09 and 25.58
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (-2.52%) | 23.81 | 23.81 - 25.30 | 0.1024 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.1573 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.1704 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.1126 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.3102 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3502 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.4436 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.6345 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.8001 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.9188 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1107 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 21.18 and 27
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (-11.09%) | 28.78 | 23.81 - 29.63 | 0.4222 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.578 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4492 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6338 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6578 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6471 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7334 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6296 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.417 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8321 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8511 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 9.8 and 36.18
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 31.323333333333 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.37 (-45.26%) | 45.75 | 21.61 - 47.99 | 3.6615 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7732 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.516 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9288 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7491 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2649 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0737 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0328 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contil I 531067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.43 |
| 20 day DMA | 27.11 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.91 | 26.36 |
| 12 day EMA | 26.19 | 26.52 | 26.8 |
| 20 day EMA | 26.7 | 26.95 | 27.16 |
| 35 day EMA | 27.19 | 27.36 | 27.5 |
| 50 day EMA | 27.55 | 27.68 | 27.79 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 26.1 | 26.29 |
| 12 day SMA | 26.43 | 26.69 | 26.87 |
| 20 day SMA | 27.11 | 27.26 | 27.35 |
| 35 day SMA | 28.15 | 28.39 | 28.7 |
| 50 day SMA | 28.06 | 28.05 | 28.04 |
| 100 day SMA | 26.95 | 27 | 27.03 |
| 150 day SMA | 27.95 | 28 | 28.04 |
| 200 day SMA | 28.83 | 28.88 | 28.92 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


