ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 24.68 and 26.88

Intraday Target 124.22
Intraday Target 225.14
Intraday Target 326.42
Intraday Target 427.34
Intraday Target 528.62

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 06 March 2026 26.06 (-0.65%) 27.70 25.50 - 27.70 1.5662 times
Thu 05 March 2026 26.23 (4.5%) 24.99 24.99 - 27.20 0.9982 times
Wed 04 March 2026 25.10 (-0.55%) 24.75 23.00 - 25.15 1.2373 times
Mon 02 March 2026 25.24 (-3.11%) 26.05 24.11 - 26.05 1.0613 times
Fri 27 February 2026 26.05 (2.36%) 26.99 24.90 - 26.99 0.2812 times
Thu 26 February 2026 25.45 (0.43%) 24.83 24.70 - 26.39 0.8107 times
Wed 25 February 2026 25.34 (-0.35%) 24.70 24.00 - 26.99 0.8317 times
Tue 24 February 2026 25.43 (6%) 24.00 24.00 - 26.30 1.656 times
Mon 23 February 2026 23.99 (7.43%) 24.53 22.75 - 24.53 0.7485 times
Fri 20 February 2026 22.33 (1.55%) 21.99 21.40 - 22.70 0.8089 times
Thu 19 February 2026 21.99 (6.49%) 21.25 21.25 - 22.55 1.0237 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 24.53 and 29.23

Weekly Target 120.89
Weekly Target 223.47
Weekly Target 325.586666666667
Weekly Target 428.17
Weekly Target 530.29

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 1.4411 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 1.2826 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 1.5695 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.9345 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 1.7656 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.7484 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 0.8852 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.4249 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.3282 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.6199 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.5736 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 24.53 and 29.23

Monthly Target 120.89
Monthly Target 223.47
Monthly Target 325.586666666667
Monthly Target 428.17
Monthly Target 530.29

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.2074 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7992 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3544 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4724 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.7952 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5371 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6723 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6977 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6863 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.778 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6678 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 22.64 and 31.13

Yearly Target 115.83
Yearly Target 220.95
Yearly Target 324.323333333333
Yearly Target 429.44
Yearly Target 532.81

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 06 March 2026 26.06 (3.74%) 25.19 19.21 - 27.70 0.4166 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.9326 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9008 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5532 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9956 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.803 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.284 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0791 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0352 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.49
20 day DMA 23.14
35 day DMA 22.32
50 day DMA 23.03
100 day DMA 25.53
150 day DMA 25.7
200 day DMA 26.82

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.4825.11
12 day EMA24.6924.4424.12
20 day EMA23.9323.7123.44
35 day EMA23.6823.5423.38
50 day EMA23.5623.4623.35

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6125.44
12 day SMA24.4924.1523.79
20 day SMA23.1422.8722.57
35 day SMA22.3222.2522.2
50 day SMA23.0323.0423.04
100 day SMA25.5325.5325.51
150 day SMA25.725.725.71
200 day SMA26.8226.8526.86

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 15.42

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top