ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.05 and 22

Intraday Target 119.72
Intraday Target 220.38
Intraday Target 321.666666666667
Intraday Target 422.33
Intraday Target 523.62

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 16 July 2026 21.05 (0.05%) 22.95 21.00 - 22.95 1.7168 times
Wed 15 July 2026 21.04 (-3.84%) 21.50 21.00 - 21.66 1.5516 times
Tue 14 July 2026 21.88 (1.48%) 21.52 21.42 - 22.80 0.9564 times
Mon 13 July 2026 21.56 (-5.19%) 21.85 21.36 - 22.99 0.1251 times
Fri 10 July 2026 22.74 (7.37%) 20.91 20.91 - 23.42 1.1053 times
Thu 09 July 2026 21.18 (-0.61%) 21.99 21.00 - 21.99 0.2773 times
Wed 08 July 2026 21.31 (-0.93%) 22.97 21.17 - 22.97 1.8936 times
Tue 07 July 2026 21.51 (-6.23%) 21.00 21.00 - 22.75 1.9543 times
Fri 03 July 2026 22.94 (-1.55%) 23.88 22.21 - 23.88 0.1481 times
Thu 02 July 2026 23.30 (4.91%) 24.00 22.01 - 24.00 0.2715 times
Wed 01 July 2026 22.21 (0.36%) 23.92 21.90 - 23.92 0.3946 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.03 and 22.02

Weekly Target 119.69
Weekly Target 220.37
Weekly Target 321.68
Weekly Target 422.36
Weekly Target 523.67

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 16 July 2026 21.05 (-7.43%) 21.85 21.00 - 22.99 0.6257 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.7524 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 1.1492 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 1.0037 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.3316 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.4771 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 2.074 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.7939 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.6824 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 1.11 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 1.3686 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 19.44 and 22.53

Monthly Target 118.9
Monthly Target 219.97
Monthly Target 321.986666666667
Monthly Target 423.06
Monthly Target 525.08

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 16 July 2026 21.05 (-4.88%) 23.92 20.91 - 24.00 0.1547 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6121 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4091 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8974 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4768 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7408 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3285 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4379 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.518 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4248 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6231 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 13.8 and 26.47

Yearly Target 111.38
Yearly Target 216.21
Yearly Target 324.046666666667
Yearly Target 428.88
Yearly Target 536.72

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 16 July 2026 21.05 (-16.2%) 25.19 19.21 - 31.88 1.358 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.5013 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6923 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4925 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8864 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.715 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2528 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0704 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0313 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 0 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.9
20 day DMA 22.04
35 day DMA 22.58
50 day DMA 22.94
100 day DMA 24.67
150 day DMA 24.42
200 day DMA 25.1

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.6121.89
12 day EMA21.7721.922.06
20 day EMA22.0722.1822.3
35 day EMA22.5922.6822.78
50 day EMA23.1223.223.29

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.73
12 day SMA21.922.0522.15
20 day SMA22.0422.1122.17
35 day SMA22.5822.6622.74
50 day SMA22.9423.0323.13
100 day SMA24.6724.6824.68
150 day SMA24.4224.4724.52
200 day SMA25.125.1125.13

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 14.22

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 14.32

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top