ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 27.17 and 28.97
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.376666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.18 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (1.08%) | 29.00 | 27.20 - 29.00 | 0.8829 times | Thu 04 December 2025 | 28.62 (1.31%) | 28.35 | 27.41 - 29.63 | 0.6091 times | Wed 03 December 2025 | 28.25 (0.07%) | 28.20 | 26.82 - 28.93 | 1.5374 times | Tue 02 December 2025 | 28.23 (-0.21%) | 28.30 | 26.93 - 28.30 | 0.5981 times | Mon 01 December 2025 | 28.29 (3.21%) | 28.78 | 26.47 - 28.78 | 1.0694 times | Fri 28 November 2025 | 27.41 (1.9%) | 26.90 | 25.57 - 28.24 | 0.7274 times | Thu 27 November 2025 | 26.90 (-0.74%) | 27.10 | 26.40 - 28.33 | 0.4608 times | Wed 26 November 2025 | 27.10 (5%) | 26.48 | 24.75 - 27.10 | 1.6625 times | Tue 25 November 2025 | 25.81 (-3.69%) | 27.06 | 25.46 - 27.06 | 1.212 times | Mon 24 November 2025 | 26.80 (-1.18%) | 27.12 | 25.77 - 27.12 | 1.2404 times | Fri 21 November 2025 | 27.12 (-1.6%) | 28.30 | 27.01 - 28.44 | 0.4734 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 27.7 and 30.86
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.2938 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3317 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.4202 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.5483 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.547 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.8176 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1049 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.3465 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.3349 times | Fri 03 October 2025 | 23.15 (-0.56%) | 23.98 | 22.00 - 25.00 | 0.2552 times | Fri 26 September 2025 | 23.28 (-5.9%) | 25.88 | 23.00 - 25.99 | 0.1755 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 27.7 and 30.86
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.1578 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6768 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4892 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6513 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6759 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6649 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7537 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.647 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4285 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.855 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8746 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 12.08 and 38.46
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (-35.02%) | 45.75 | 21.61 - 47.99 | 3.6169 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7914 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5213 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9383 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7568 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2676 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0745 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.59 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.67 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.17 | 27.94 |
| 12 day EMA | 28.36 | 28.26 | 28.19 |
| 20 day EMA | 28.48 | 28.43 | 28.41 |
| 35 day EMA | 27.83 | 27.76 | 27.71 |
| 50 day EMA | 27.22 | 27.15 | 27.09 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.16 | 27.82 |
| 12 day SMA | 27.59 | 27.51 | 27.58 |
| 20 day SMA | 29.28 | 29.46 | 29.83 |
| 35 day SMA | 28.67 | 28.52 | 28.41 |
| 50 day SMA | 27.31 | 27.21 | 27.14 |
| 100 day SMA | 27.18 | 27.18 | 27.18 |
| 150 day SMA | 28.28 | 28.3 | 28.32 |
| 200 day SMA | 29.62 | 29.66 | 29.68 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.69 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
EPS is 1.65 and PE is: 17.53
Last quarter profit: (March 2025 quarter) 0.72 crores (35.85%)
Debt: 0.00 in crores
Market capitalization: 54.68
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


