ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 26.54 and 28.56
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.93 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.95 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.499 times | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.412 times | Fri 27 March 2026 | 26.40 (0.27%) | 24.55 | 24.55 - 27.05 | 0.6054 times | Wed 25 March 2026 | 26.33 (-2.95%) | 26.89 | 25.12 - 27.12 | 3.1099 times | Tue 24 March 2026 | 27.13 (8.04%) | 25.60 | 25.10 - 27.60 | 1.1683 times | Mon 23 March 2026 | 25.11 (-2.45%) | 25.00 | 24.75 - 26.00 | 0.7145 times | Fri 20 March 2026 | 25.74 (0.47%) | 27.80 | 25.30 - 27.80 | 0.813 times | Thu 19 March 2026 | 25.62 (-1.69%) | 26.65 | 25.30 - 26.65 | 0.7859 times | Wed 18 March 2026 | 26.06 (-0.76%) | 26.90 | 25.25 - 27.00 | 1.1243 times | Tue 17 March 2026 | 26.26 (1.23%) | 26.84 | 25.55 - 26.84 | 0.7677 times | Mon 16 March 2026 | 25.94 (-0.5%) | 26.20 | 24.80 - 26.40 | 0.8341 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.94 and 29.16
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (3.67%) | 24.50 | 24.50 - 27.72 | 0.3481 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.139 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.6525 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4882 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.8139 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.7244 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8864 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.5278 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 0.9971 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.4227 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 0.4999 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 26.54 and 28.56
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.0456 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.495 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.75 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3326 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4433 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5614 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4425 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6308 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6547 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6441 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.73 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 23.29 and 32.08
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (8.96%) | 25.19 | 19.21 - 28.00 | 0.8158 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.7497 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.8124 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5275 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9493 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7657 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2708 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0754 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0335 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.05 |
| 35 day DMA | 24.59 |
| 50 day DMA | 23.53 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.34 | 26.26 |
| 12 day EMA | 26.27 | 26.07 | 25.99 |
| 20 day EMA | 25.8 | 25.64 | 25.55 |
| 35 day EMA | 24.87 | 24.72 | 24.62 |
| 50 day EMA | 23.85 | 23.71 | 23.6 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.29 | 26.14 |
| 12 day SMA | 26.21 | 26.11 | 26.09 |
| 20 day SMA | 26.05 | 25.98 | 25.93 |
| 35 day SMA | 24.59 | 24.39 | 24.23 |
| 50 day SMA | 23.53 | 23.44 | 23.39 |
| 100 day SMA | 25.48 | 25.61 | 25.68 |
| 150 day SMA | 25.46 | 25.46 | 25.48 |
| 200 day SMA | 26.29 | 26.31 | 26.34 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


