ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 18.32 and 21.4
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.94 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (1.53%) | 22.88 | 19.80 - 22.88 | 1.0627 times | Thu 03 September 2026 | 19.61 (-1.9%) | 23.49 | 19.50 - 23.49 | 0.5525 times | Wed 02 September 2026 | 19.99 (-0.25%) | 20.03 | 19.50 - 21.70 | 0.7449 times | Tue 01 September 2026 | 20.04 (-2%) | 20.00 | 19.94 - 21.93 | 1.0681 times | Mon 31 August 2026 | 20.45 (0.15%) | 20.33 | 19.73 - 20.50 | 0.7229 times | Fri 28 August 2026 | 20.42 (-1.97%) | 24.84 | 20.33 - 24.84 | 0.887 times | Thu 27 August 2026 | 20.83 (7.15%) | 19.50 | 18.97 - 23.25 | 3.1792 times | Wed 26 August 2026 | 19.44 (-1.82%) | 19.80 | 19.10 - 19.98 | 0.9065 times | Tue 25 August 2026 | 19.80 (3.23%) | 19.78 | 19.20 - 19.97 | 0.3482 times | Mon 24 August 2026 | 19.18 (-1.74%) | 19.52 | 19.05 - 19.92 | 0.5281 times | Fri 21 August 2026 | 19.52 (-1.31%) | 19.98 | 19.15 - 19.98 | 0.2683 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 17.71 and 21.7
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.615 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 2.2757 times | Fri 21 August 2026 | 19.52 (-2.59%) | 20.93 | 19.10 - 20.93 | 1.2381 times | Fri 14 August 2026 | 20.04 (-3.28%) | 20.51 | 19.51 - 22.69 | 1.1829 times | Fri 07 August 2026 | 20.72 (-4.25%) | 21.85 | 20.18 - 22.74 | 0.7328 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.3372 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.4118 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.5563 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.653 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 0.9974 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.871 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 17.71 and 21.7
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-2.64%) | 20.00 | 19.50 - 23.49 | 0.2655 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.1367 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.41 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 1.0224 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.6832 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4987 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.4664 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.2372 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5487 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.7313 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 5.8754 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 12.99 and 25.9
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-20.74%) | 25.19 | 18.97 - 31.88 | 1.5834 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.398 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.6424 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.478 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.8603 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.6939 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2454 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0683 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0304 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 20.11 |
| 12 day EMA | 19.99 | 20.01 | 20.08 |
| 20 day EMA | 20.13 | 20.15 | 20.21 |
| 35 day EMA | 20.5 | 20.54 | 20.59 |
| 50 day EMA | 20.96 | 21 | 21.06 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.1 | 20.35 |
| 12 day SMA | 19.91 | 19.88 | 19.88 |
| 20 day SMA | 19.93 | 19.97 | 20.02 |
| 35 day SMA | 20.5 | 20.54 | 20.58 |
| 50 day SMA | 20.95 | 20.99 | 21.05 |
| 100 day SMA | 22.86 | 22.94 | 23.03 |
| 150 day SMA | 23.31 | 23.32 | 23.33 |
| 200 day SMA | 24.03 | 24.1 | 24.17 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.48 and PE is: 13.45
Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 34.55
EPS is 1.47 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


