ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1828 times
Thu 29 October 2026 19.00 (2.15%) 18.50 18.50 - 19.95 0.0697 times
Wed 28 October 2026 18.60 (-2.36%) 18.60 17.90 - 19.85 0.0339 times
Tue 27 October 2026 19.05 (5.83%) 18.36 18.05 - 19.05 0.3845 times
Mon 26 October 2026 18.00 (-5.26%) 18.91 17.62 - 19.00 0.3842 times
Fri 23 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.8853 times
Thu 22 October 2026 19.00 (-0.78%) 18.50 18.50 - 20.00 0.6432 times
Wed 21 October 2026 19.15 (0.1%) 20.35 18.23 - 20.35 1.1929 times
Mon 19 October 2026 19.13 (-3.34%) 20.00 17.51 - 20.00 4.32 times
Fri 16 October 2026 19.79 (-5.27%) 20.45 18.41 - 20.80 1.9035 times
Thu 15 October 2026 20.89 (-1.69%) 21.68 20.05 - 21.68 0.2822 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 18.31 and 20.64

Weekly Target 116.53
Weekly Target 217.76
Weekly Target 318.856666666667
Weekly Target 420.09
Weekly Target 521.19

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (0%) 18.91 17.62 - 19.95 0.1291 times
Fri 23 October 2026 19.00 (-3.99%) 20.00 17.51 - 20.35 0.8615 times
Fri 16 October 2026 19.79 (3.07%) 20.48 17.58 - 21.99 1.285 times
Tue 06 October 2026 19.20 (1.05%) 19.00 18.90 - 20.75 0.3301 times
Thu 01 October 2026 19.00 (-3.21%) 20.50 18.51 - 20.50 0.0967 times
Fri 25 September 2026 19.63 (2.77%) 20.39 17.50 - 20.39 2.356 times
Fri 18 September 2026 19.10 (-5.45%) 19.71 18.99 - 21.40 1.0362 times
Fri 11 September 2026 20.20 (1.46%) 19.91 19.27 - 22.99 0.3271 times
Fri 04 September 2026 19.91 (-2.5%) 20.33 19.50 - 23.49 1.4854 times
Fri 28 August 2026 20.42 (4.61%) 19.52 18.97 - 24.84 2.093 times
Fri 21 August 2026 19.52 (-2.59%) 20.93 19.10 - 20.93 1.1387 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 16.02 and 20.5

Monthly Target 115.02
Monthly Target 217.01
Monthly Target 319.5
Monthly Target 421.49
Monthly Target 523.98

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (0.64%) 19.15 17.51 - 21.99 0.5357 times
Tue 29 September 2026 18.88 (-7.68%) 20.00 17.50 - 23.49 1.0172 times
Mon 31 August 2026 20.45 (-5.5%) 21.85 18.97 - 24.84 1.0664 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.3847 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.9592 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.641 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.4061 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 2.314 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 1.1608 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.5148 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.6861 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 11.06 and 25.44

Yearly Target 18.41
Yearly Target 213.71
Yearly Target 322.793333333333
Yearly Target 428.09
Yearly Target 537.17

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-24.36%) 25.19 17.50 - 31.88 1.774 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.3107 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6002 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4657 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8382 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.676 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2391 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0666 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0296 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.32
20 day DMA 19.35
35 day DMA 19.38
50 day DMA 19.54
100 day DMA 20.75
150 day DMA 22.55
200 day DMA 22.69

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8718.81
12 day EMA19.0819.119.12
20 day EMA19.2219.2419.27
35 day EMA19.4219.4419.47
50 day EMA19.5319.5519.57

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7318.73
12 day SMA19.3219.4619.48
20 day SMA19.3519.3819.33
35 day SMA19.3819.4119.44
50 day SMA19.5419.5719.59
100 day SMA20.7520.8120.85
150 day SMA22.5522.622.64
200 day SMA22.6922.7222.74

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 12.84

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top