ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 22.4 and 24.2
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.63 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (-3.89%) | 24.90 | 23.10 - 24.90 | 1.2708 times | Fri 29 May 2026 | 24.45 (4.26%) | 23.65 | 23.50 - 24.88 | 1.6012 times | Wed 27 May 2026 | 23.45 (-1.55%) | 23.00 | 22.99 - 23.70 | 0.3433 times | Tue 26 May 2026 | 23.82 (-0.29%) | 23.85 | 23.01 - 23.88 | 0.1381 times | Mon 25 May 2026 | 23.89 (1.23%) | 25.25 | 20.80 - 25.25 | 2.6118 times | Fri 22 May 2026 | 23.60 (1.11%) | 23.90 | 23.58 - 23.90 | 0.2861 times | Thu 21 May 2026 | 23.34 (5.8%) | 23.98 | 22.13 - 23.98 | 1.6982 times | Wed 20 May 2026 | 22.06 (-4.3%) | 24.48 | 21.99 - 24.48 | 0.9105 times | Tue 19 May 2026 | 23.05 (-1.45%) | 23.01 | 23.00 - 24.00 | 0.4866 times | Mon 18 May 2026 | 23.39 (-0.17%) | 23.95 | 23.30 - 23.95 | 0.6534 times | Fri 15 May 2026 | 23.43 (1.52%) | 24.24 | 22.00 - 24.24 | 0.3914 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 22.4 and 24.2
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (-3.89%) | 24.90 | 23.10 - 24.90 | 0.1628 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.6012 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.5167 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 0.8405 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 1.0364 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.8089 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 1.5478 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 1.7176 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 1.593 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 1.1751 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 3.6997 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 22.4 and 24.2
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (-3.89%) | 24.90 | 23.10 - 24.90 | 0.0225 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4141 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.9084 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4949 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7499 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3326 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4432 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5612 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4424 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6308 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6547 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 15.02 and 27.69
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (-6.45%) | 25.19 | 19.21 - 31.88 | 1.1675 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.5885 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7345 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5048 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9085 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7328 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2591 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0721 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0321 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.86 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.84 | 23.54 |
| 12 day EMA | 23.8 | 23.86 | 23.75 |
| 20 day EMA | 24.23 | 24.31 | 24.29 |
| 35 day EMA | 24.89 | 24.97 | 25 |
| 50 day EMA | 25.86 | 25.96 | 26.02 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.84 | 23.62 |
| 12 day SMA | 23.42 | 23.43 | 23.49 |
| 20 day SMA | 23.86 | 23.98 | 24.1 |
| 35 day SMA | 25.75 | 25.88 | 25.99 |
| 50 day SMA | 26.09 | 26.14 | 26.17 |
| 100 day SMA | 24.61 | 24.63 | 24.62 |
| 150 day SMA | 25.76 | 25.78 | 25.77 |
| 200 day SMA | 25.74 | 25.77 | 25.79 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


