ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 18.13 and 19.98

Intraday Target 117.77
Intraday Target 218.48
Intraday Target 319.616666666667
Intraday Target 420.33
Intraday Target 521.47

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.59%) 19.50 18.90 - 20.75 1.0908 times
Mon 05 October 2026 18.90 (-0.53%) 19.00 18.90 - 19.00 0.0954 times
Thu 01 October 2026 19.00 (0.64%) 19.15 19.00 - 19.74 0.1183 times
Tue 29 September 2026 18.88 (-3.18%) 19.50 18.51 - 19.50 0.1266 times
Mon 28 September 2026 19.50 (-0.66%) 20.50 19.03 - 20.50 0.1027 times
Fri 25 September 2026 19.63 (-0.71%) 20.11 19.00 - 20.11 1.1455 times
Thu 24 September 2026 19.77 (10.76%) 18.79 18.50 - 19.83 3.8398 times
Wed 23 September 2026 17.85 (-0.72%) 17.86 17.85 - 18.78 0.4796 times
Tue 22 September 2026 17.98 (-5.17%) 19.09 17.50 - 19.49 2.4424 times
Mon 21 September 2026 18.96 (-0.73%) 20.39 18.95 - 20.39 0.5589 times
Fri 18 September 2026 19.10 (-2.45%) 19.57 18.99 - 19.63 0.7661 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 19.05 and 20.9

Weekly Target 117.77
Weekly Target 218.48
Weekly Target 319.616666666667
Weekly Target 420.33
Weekly Target 521.47

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.05%) 19.00 18.90 - 20.75 0.3107 times
Thu 01 October 2026 19.00 (-3.21%) 20.50 18.51 - 20.50 0.091 times
Fri 25 September 2026 19.63 (2.77%) 20.39 17.50 - 20.39 2.2174 times
Fri 18 September 2026 19.10 (-5.45%) 19.71 18.99 - 21.40 0.9753 times
Fri 11 September 2026 20.20 (1.46%) 19.91 19.27 - 22.99 0.3078 times
Fri 04 September 2026 19.91 (-2.5%) 20.33 19.50 - 23.49 1.398 times
Fri 28 August 2026 20.42 (4.61%) 19.52 18.97 - 24.84 1.9699 times
Fri 21 August 2026 19.52 (-2.59%) 20.93 19.10 - 20.93 1.0717 times
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.0239 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 0.6343 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.2919 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 19.05 and 20.9

Monthly Target 117.77
Monthly Target 218.48
Monthly Target 319.616666666667
Monthly Target 420.33
Monthly Target 521.47

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.69%) 19.15 18.90 - 20.75 0.0773 times
Tue 29 September 2026 18.88 (-7.68%) 20.00 17.50 - 23.49 1.0665 times
Mon 31 August 2026 20.45 (-5.5%) 21.85 18.97 - 24.84 1.1181 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.4033 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 1.0057 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.672 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.4742 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 2.4261 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 1.217 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.5397 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.7193 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 11.16 and 25.54

Yearly Target 18.48
Yearly Target 213.84
Yearly Target 322.86
Yearly Target 428.22
Yearly Target 537.24

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (-23.57%) 25.19 17.50 - 31.88 1.7076 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.3411 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6149 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.47 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8459 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.6823 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2413 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0672 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0299 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.03
20 day DMA 19.35
35 day DMA 19.57
50 day DMA 20
100 day DMA 21.33
150 day DMA 23.1
200 day DMA 23.17

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0319.1
12 day EMA19.1619.1519.2
20 day EMA19.3219.3319.37
35 day EMA19.6519.6819.73
50 day EMA20.0120.0420.09

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1819.36
12 day SMA19.0319.0219.08
20 day SMA19.3519.3719.42
35 day SMA19.5719.6119.65
50 day SMA2020.0320.08
100 day SMA21.3321.3821.43
150 day SMA23.123.1223.13
200 day SMA23.1723.2123.26

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 12.97

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 13.06

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top