ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 26.54 and 28.56

Intraday Target 124.91
Intraday Target 226.14
Intraday Target 326.93
Intraday Target 428.16
Intraday Target 528.95

Daily price and volume Contil I

Date Closing Open Range Volume
Wed 01 April 2026 27.37 (3.32%) 26.79 25.70 - 27.72 0.499 times
Mon 30 March 2026 26.49 (0.34%) 24.50 24.50 - 27.02 0.412 times
Fri 27 March 2026 26.40 (0.27%) 24.55 24.55 - 27.05 0.6054 times
Wed 25 March 2026 26.33 (-2.95%) 26.89 25.12 - 27.12 3.1099 times
Tue 24 March 2026 27.13 (8.04%) 25.60 25.10 - 27.60 1.1683 times
Mon 23 March 2026 25.11 (-2.45%) 25.00 24.75 - 26.00 0.7145 times
Fri 20 March 2026 25.74 (0.47%) 27.80 25.30 - 27.80 0.813 times
Thu 19 March 2026 25.62 (-1.69%) 26.65 25.30 - 26.65 0.7859 times
Wed 18 March 2026 26.06 (-0.76%) 26.90 25.25 - 27.00 1.1243 times
Tue 17 March 2026 26.26 (1.23%) 26.84 25.55 - 26.84 0.7677 times
Mon 16 March 2026 25.94 (-0.5%) 26.20 24.80 - 26.40 0.8341 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.94 and 29.16

Weekly Target 123.31
Weekly Target 225.34
Weekly Target 326.53
Weekly Target 428.56
Weekly Target 529.75

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Wed 01 April 2026 27.37 (3.67%) 24.50 24.50 - 27.72 0.3481 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.139 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.6525 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.4882 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.8139 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.7244 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8864 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.5278 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 0.9971 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.4227 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 0.4999 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 26.54 and 28.56

Monthly Target 124.91
Monthly Target 226.14
Monthly Target 326.93
Monthly Target 428.16
Monthly Target 528.95

Monthly price and volumes Contil I

Date Closing Open Range Volume
Wed 01 April 2026 27.37 (3.32%) 26.79 25.70 - 27.72 0.0456 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.495 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.75 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3326 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4433 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.5614 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4425 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6308 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6547 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6441 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.73 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 23.29 and 32.08

Yearly Target 116.07
Yearly Target 221.72
Yearly Target 324.86
Yearly Target 430.51
Yearly Target 533.65

Yearly price and volumes Contil I

Date Closing Open Range Volume
Wed 01 April 2026 27.37 (8.96%) 25.19 19.21 - 28.00 0.8158 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.7497 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.8124 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5275 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9493 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7657 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2708 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0754 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0335 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.21
20 day DMA 26.05
35 day DMA 24.59
50 day DMA 23.53
100 day DMA 25.48
150 day DMA 25.46
200 day DMA 26.29

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.3426.26
12 day EMA26.2726.0725.99
20 day EMA25.825.6425.55
35 day EMA24.8724.7224.62
50 day EMA23.8523.7123.6

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.2926.14
12 day SMA26.2126.1126.09
20 day SMA26.0525.9825.93
35 day SMA24.5924.3924.23
50 day SMA23.5323.4423.39
100 day SMA25.4825.6125.68
150 day SMA25.4625.4625.48
200 day SMA26.2926.3126.34

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 18.62

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top