ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 19.63 and 20.73

Intraday Target 119.3
Intraday Target 219.95
Intraday Target 320.4
Intraday Target 421.05
Intraday Target 521.5

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 13 August 2026 20.60 (1.03%) 20.85 19.75 - 20.85 2.4792 times
Wed 12 August 2026 20.39 (3.71%) 22.69 19.71 - 22.69 0.7032 times
Tue 11 August 2026 19.66 (-2.67%) 21.56 19.51 - 21.56 1.4447 times
Mon 10 August 2026 20.20 (-2.51%) 20.51 20.00 - 22.20 1.0131 times
Fri 07 August 2026 20.72 (0.88%) 22.62 20.70 - 22.62 1.4347 times
Thu 06 August 2026 20.54 (-2.84%) 20.85 20.18 - 21.10 1.5355 times
Wed 05 August 2026 21.14 (0.38%) 21.00 21.00 - 22.34 0.8244 times
Tue 04 August 2026 21.06 (0%) 21.06 20.65 - 22.50 0.2051 times
Mon 03 August 2026 21.06 (-2.68%) 21.85 20.26 - 22.74 0.1931 times
Fri 31 July 2026 21.64 (4.9%) 20.13 20.13 - 21.75 0.167 times
Thu 30 July 2026 20.63 (-0.82%) 21.22 20.11 - 23.22 0.2564 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.06 and 23.24

Weekly Target 117.75
Weekly Target 219.18
Weekly Target 320.933333333333
Weekly Target 422.36
Weekly Target 524.11

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 13 August 2026 20.60 (-0.58%) 20.51 19.51 - 22.69 1.3854 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 1.0299 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.4739 times
Thu 23 July 2026 21.25 (0.43%) 23.49 20.00 - 23.49 0.5788 times
Fri 17 July 2026 21.16 (-6.95%) 21.85 21.00 - 22.99 0.7819 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.9178 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 1.4018 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 1.2243 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.6243 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.5819 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 2.5298 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.44 and 21.67

Monthly Target 117.72
Monthly Target 219.16
Monthly Target 320.95
Monthly Target 422.39
Monthly Target 524.18

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 13 August 2026 20.60 (-4.81%) 21.85 19.51 - 22.74 0.2309 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.2767 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6901 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4611 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.0116 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.6648 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.8351 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3703 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4936 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.9658 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.6062 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 13.57 and 26.24

Yearly Target 111.23
Yearly Target 215.91
Yearly Target 323.896666666667
Yearly Target 428.58
Yearly Target 536.57

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 13 August 2026 20.60 (-17.99%) 25.19 19.21 - 31.88 1.4311 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.4678 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.6761 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4878 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8779 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7081 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2504 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0697 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.031 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.7
20 day DMA 21.05
35 day DMA 21.48
50 day DMA 21.9
100 day DMA 24
150 day DMA 23.71
200 day DMA 24.8

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.3520.33
12 day EMA20.7120.7320.79
20 day EMA2121.0421.11
35 day EMA21.4521.521.57
50 day EMA21.921.9522.01

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.320.45
12 day SMA20.720.8721.06
20 day SMA21.0521.0721.14
35 day SMA21.4821.5321.55
50 day SMA21.921.9622.04
100 day SMA2424.0524.11
150 day SMA23.7123.7423.76
200 day SMA24.824.8224.84

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 13.92

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top