ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 22.4 and 24.2

Intraday Target 122.03
Intraday Target 222.77
Intraday Target 323.833333333333
Intraday Target 424.57
Intraday Target 525.63

Daily price and volume Contil I

Date Closing Open Range Volume
Mon 01 June 2026 23.50 (-3.89%) 24.90 23.10 - 24.90 1.2708 times
Fri 29 May 2026 24.45 (4.26%) 23.65 23.50 - 24.88 1.6012 times
Wed 27 May 2026 23.45 (-1.55%) 23.00 22.99 - 23.70 0.3433 times
Tue 26 May 2026 23.82 (-0.29%) 23.85 23.01 - 23.88 0.1381 times
Mon 25 May 2026 23.89 (1.23%) 25.25 20.80 - 25.25 2.6118 times
Fri 22 May 2026 23.60 (1.11%) 23.90 23.58 - 23.90 0.2861 times
Thu 21 May 2026 23.34 (5.8%) 23.98 22.13 - 23.98 1.6982 times
Wed 20 May 2026 22.06 (-4.3%) 24.48 21.99 - 24.48 0.9105 times
Tue 19 May 2026 23.05 (-1.45%) 23.01 23.00 - 24.00 0.4866 times
Mon 18 May 2026 23.39 (-0.17%) 23.95 23.30 - 23.95 0.6534 times
Fri 15 May 2026 23.43 (1.52%) 24.24 22.00 - 24.24 0.3914 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 22.4 and 24.2

Weekly Target 122.03
Weekly Target 222.77
Weekly Target 323.833333333333
Weekly Target 424.57
Weekly Target 525.63

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Mon 01 June 2026 23.50 (-3.89%) 24.90 23.10 - 24.90 0.1628 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.6012 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.5167 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.8405 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 1.0364 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.8089 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.5478 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.7176 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 1.593 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 1.1751 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 3.6997 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 22.4 and 24.2

Monthly Target 122.03
Monthly Target 222.77
Monthly Target 323.833333333333
Monthly Target 424.57
Monthly Target 525.63

Monthly price and volumes Contil I

Date Closing Open Range Volume
Mon 01 June 2026 23.50 (-3.89%) 24.90 23.10 - 24.90 0.0225 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4141 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.9084 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4949 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7499 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3326 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4432 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.5612 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4424 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6308 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6547 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 15.02 and 27.69

Yearly Target 112.19
Yearly Target 217.85
Yearly Target 324.863333333333
Yearly Target 430.52
Yearly Target 537.53

Yearly price and volumes Contil I

Date Closing Open Range Volume
Mon 01 June 2026 23.50 (-6.45%) 25.19 19.21 - 31.88 1.1675 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.5885 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7345 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5048 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9085 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7328 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2591 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0721 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0321 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.42
20 day DMA 23.86
35 day DMA 25.75
50 day DMA 26.09
100 day DMA 24.61
150 day DMA 25.76
200 day DMA 25.74

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.8423.54
12 day EMA23.823.8623.75
20 day EMA24.2324.3124.29
35 day EMA24.8924.9725
50 day EMA25.8625.9626.02

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.62
12 day SMA23.4223.4323.49
20 day SMA23.8623.9824.1
35 day SMA25.7525.8825.99
50 day SMA26.0926.1426.17
100 day SMA24.6124.6324.62
150 day SMA25.7625.7825.77
200 day SMA25.7425.7725.79

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top