ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 20.1 and 21.89
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.19 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.99 (3.81%) | 19.21 | 19.21 - 21.00 | 1.4426 times | Mon 09 February 2026 | 20.22 (-0.79%) | 20.38 | 19.58 - 20.50 | 0.3484 times | Fri 06 February 2026 | 20.38 (-1.07%) | 20.60 | 20.00 - 20.60 | 0.093 times | Thu 05 February 2026 | 20.60 (1.38%) | 20.00 | 20.00 - 21.22 | 0.3746 times | Wed 04 February 2026 | 20.32 (-2.26%) | 20.50 | 19.92 - 20.83 | 0.9556 times | Tue 03 February 2026 | 20.79 (-0.29%) | 20.59 | 19.81 - 20.91 | 2.1551 times | Mon 02 February 2026 | 20.85 (-3.25%) | 21.65 | 20.48 - 21.65 | 2.6251 times | Sun 01 February 2026 | 21.55 (4.11%) | 21.65 | 20.71 - 21.65 | 0.3234 times | Fri 30 January 2026 | 20.70 (3.09%) | 20.08 | 20.08 - 20.90 | 1.4311 times | Thu 29 January 2026 | 20.08 (-4.38%) | 21.00 | 20.01 - 21.10 | 0.2511 times | Wed 28 January 2026 | 21.00 (1.06%) | 20.10 | 20.00 - 21.60 | 0.5131 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.1 and 21.89
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.99 (2.99%) | 20.38 | 19.21 - 21.00 | 0.706 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 2.5727 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 1.0905 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 1.2899 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.6191 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.4783 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.9033 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.8358 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.9055 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.5987 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 1.6485 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.88 and 21.32
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.99 (1.4%) | 21.65 | 19.21 - 21.65 | 0.3244 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3549 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4731 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.8009 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5394 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6733 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6988 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6874 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7791 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6688 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4429 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 16.74 and 23.47
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.99 (-16.44%) | 25.19 | 19.21 - 25.94 | 0.2125 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 4.0261 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.946 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5663 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 1.0193 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.8221 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2907 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0809 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.036 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.4 |
| 35 day DMA | 22.95 |
| 50 day DMA | 24.34 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.26 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.46 | 20.58 |
| 12 day EMA | 20.93 | 20.92 | 21.05 |
| 20 day EMA | 21.55 | 21.61 | 21.76 |
| 35 day EMA | 22.79 | 22.9 | 23.06 |
| 50 day EMA | 24.16 | 24.29 | 24.46 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.46 | 20.59 |
| 12 day SMA | 20.69 | 20.68 | 20.76 |
| 20 day SMA | 21.4 | 21.55 | 21.69 |
| 35 day SMA | 22.95 | 23.1 | 23.27 |
| 50 day SMA | 24.34 | 24.47 | 24.6 |
| 100 day SMA | 25.64 | 25.67 | 25.71 |
| 150 day SMA | 26.26 | 26.31 | 26.37 |
| 200 day SMA | 27.44 | 27.51 | 27.59 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


