ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 24.04 and 26.54

Intraday Target 122.02
Intraday Target 223.55
Intraday Target 324.523333333333
Intraday Target 426.05
Intraday Target 527.02

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 12 May 2026 25.07 (5.78%) 23.05 23.00 - 25.50 1.1997 times
Mon 11 May 2026 23.70 (-1.21%) 23.99 22.50 - 24.96 1.1177 times
Fri 08 May 2026 23.99 (0.25%) 24.94 23.00 - 24.94 0.9479 times
Thu 07 May 2026 23.93 (-4.28%) 25.00 23.01 - 25.75 1.5154 times
Wed 06 May 2026 25.00 (-0.99%) 26.89 24.25 - 26.89 0.4408 times
Tue 05 May 2026 25.25 (-1.02%) 25.44 24.06 - 25.44 1.3176 times
Mon 04 May 2026 25.51 (-1.88%) 27.45 25.01 - 27.45 1.2934 times
Thu 30 April 2026 26.00 (-2.69%) 26.55 25.90 - 27.45 1.1923 times
Wed 29 April 2026 26.72 (-3.01%) 27.55 26.16 - 27.89 0.6686 times
Tue 28 April 2026 27.55 (-1.25%) 27.82 27.30 - 27.82 0.3067 times
Mon 27 April 2026 27.90 (0.22%) 28.99 27.50 - 28.99 2.1369 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 23.79 and 26.79

Weekly Target 121.36
Weekly Target 223.21
Weekly Target 324.356666666667
Weekly Target 426.21
Weekly Target 527.36

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 12 May 2026 25.07 (4.5%) 23.99 22.50 - 25.50 0.2496 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 0.594 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.4636 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 0.8872 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 0.9845 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 0.9131 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.6736 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.1206 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.6384 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.4754 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.8069 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 21.31 and 26.26

Monthly Target 120.06
Monthly Target 222.56
Monthly Target 325.006666666667
Monthly Target 427.51
Monthly Target 529.96

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 12 May 2026 25.07 (-3.58%) 27.45 22.50 - 27.45 0.1953 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8717 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4345 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7196 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3191 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4253 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.4171 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.384 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6053 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6282 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.618 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 15.81 and 28.48

Yearly Target 112.72
Yearly Target 218.89
Yearly Target 325.386666666667
Yearly Target 431.56
Yearly Target 538.06

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 12 May 2026 25.07 (-0.2%) 25.19 19.21 - 31.88 1.1067 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.6164 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.748 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5087 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9156 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7385 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2612 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0727 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0323 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 24.34
12 day DMA 25.71
20 day DMA 26.99
35 day DMA 27.07
50 day DMA 26.69
100 day DMA 24.95
150 day DMA 25.82
200 day DMA 26.05

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.4124.76
12 day EMA25.5225.625.94
20 day EMA26.1126.2226.49
35 day EMA26.2326.326.45
50 day EMA26.0926.1326.23

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3724.74
12 day SMA25.7125.9826.46
20 day SMA26.9927.1527.39
35 day SMA27.0727.1127.17
50 day SMA26.6926.6726.64
100 day SMA24.9524.9825.01
150 day SMA25.8225.8125.82
200 day SMA26.0526.0726.09

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 17.05

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top