ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 24.68 and 26.88
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 28.62 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (-0.65%) | 27.70 | 25.50 - 27.70 | 1.5662 times | Thu 05 March 2026 | 26.23 (4.5%) | 24.99 | 24.99 - 27.20 | 0.9982 times | Wed 04 March 2026 | 25.10 (-0.55%) | 24.75 | 23.00 - 25.15 | 1.2373 times | Mon 02 March 2026 | 25.24 (-3.11%) | 26.05 | 24.11 - 26.05 | 1.0613 times | Fri 27 February 2026 | 26.05 (2.36%) | 26.99 | 24.90 - 26.99 | 0.2812 times | Thu 26 February 2026 | 25.45 (0.43%) | 24.83 | 24.70 - 26.39 | 0.8107 times | Wed 25 February 2026 | 25.34 (-0.35%) | 24.70 | 24.00 - 26.99 | 0.8317 times | Tue 24 February 2026 | 25.43 (6%) | 24.00 | 24.00 - 26.30 | 1.656 times | Mon 23 February 2026 | 23.99 (7.43%) | 24.53 | 22.75 - 24.53 | 0.7485 times | Fri 20 February 2026 | 22.33 (1.55%) | 21.99 | 21.40 - 22.70 | 0.8089 times | Thu 19 February 2026 | 21.99 (6.49%) | 21.25 | 21.25 - 22.55 | 1.0237 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 24.53 and 29.23
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 1.4411 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 1.2826 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 1.5695 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.9345 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 1.7656 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.7484 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 0.8852 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.4249 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.3282 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.6199 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.5736 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.53 and 29.23
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.2074 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7992 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3544 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4724 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.7952 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5371 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6723 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6977 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6863 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.778 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6678 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 22.64 and 31.13
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.06 (3.74%) | 25.19 | 19.21 - 27.70 | 0.4166 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.9326 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.9008 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5532 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9956 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.803 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.284 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0791 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0352 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.48 | 25.11 |
| 12 day EMA | 24.69 | 24.44 | 24.12 |
| 20 day EMA | 23.93 | 23.71 | 23.44 |
| 35 day EMA | 23.68 | 23.54 | 23.38 |
| 50 day EMA | 23.56 | 23.46 | 23.35 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.61 | 25.44 |
| 12 day SMA | 24.49 | 24.15 | 23.79 |
| 20 day SMA | 23.14 | 22.87 | 22.57 |
| 35 day SMA | 22.32 | 22.25 | 22.2 |
| 50 day SMA | 23.03 | 23.04 | 23.04 |
| 100 day SMA | 25.53 | 25.53 | 25.51 |
| 150 day SMA | 25.7 | 25.7 | 25.71 |
| 200 day SMA | 26.82 | 26.85 | 26.86 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 15.42
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


