ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.87 and 21.31

Intraday Target 120.75
Intraday Target 220.98
Intraday Target 321.193333333333
Intraday Target 421.42
Intraday Target 521.63

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 22 January 2026 21.20 (-0.98%) 21.41 20.97 - 21.41 0.1509 times
Wed 21 January 2026 21.41 (-2.99%) 21.05 20.97 - 22.64 1.6726 times
Tue 20 January 2026 22.07 (-4.46%) 24.20 21.96 - 24.20 2.6756 times
Mon 19 January 2026 23.10 (0.43%) 22.89 22.80 - 23.90 1.0707 times
Fri 16 January 2026 23.00 (-3.4%) 23.67 23.00 - 23.67 0.9752 times
Wed 14 January 2026 23.81 (-2.14%) 24.32 23.13 - 24.32 0.623 times
Tue 13 January 2026 24.33 (2.23%) 23.80 22.61 - 24.50 1.5003 times
Mon 12 January 2026 23.80 (2.99%) 24.19 23.75 - 24.19 0.8067 times
Fri 09 January 2026 23.11 (-4.82%) 25.09 23.09 - 25.09 0.4132 times
Thu 08 January 2026 24.28 (-3.69%) 25.21 24.25 - 25.21 0.1118 times
Wed 07 January 2026 25.21 (-0.16%) 25.22 24.49 - 25.22 0.6894 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 19.47 and 22.7

Weekly Target 118.89
Weekly Target 220.05
Weekly Target 322.123333333333
Weekly Target 423.28
Weekly Target 525.35

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 22 January 2026 21.20 (-7.83%) 22.89 20.97 - 24.20 0.7961 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.5582 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4312 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.8144 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.7536 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.8164 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.5398 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.4863 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 1.6782 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 2.1257 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 7.8327 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.6 and 23.57

Monthly Target 117.73
Monthly Target 219.47
Monthly Target 322.703333333333
Monthly Target 424.44
Monthly Target 527.67

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 22 January 2026 21.20 (-15.61%) 25.19 20.97 - 25.94 0.2074 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4745 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8122 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.544 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6753 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.7008 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6894 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7814 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6708 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4442 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.8865 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 18.6 and 23.57

Yearly Target 117.73
Yearly Target 219.47
Yearly Target 322.703333333333
Yearly Target 424.44
Yearly Target 527.67

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 22 January 2026 21.20 (-15.61%) 25.19 20.97 - 25.94 0.0658 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.0933 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9785 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5758 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0363 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8359 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2956 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0823 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0366 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 22.16
12 day DMA 23.38
20 day DMA 24.05
35 day DMA 25.46
50 day DMA 26.43
100 day DMA 26.2
150 day DMA 26.97
200 day DMA 28.18

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.4923.03
12 day EMA23.1123.4623.83
20 day EMA23.9824.2724.57
35 day EMA25.3925.6425.89
50 day EMA26.7426.9727.2

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.6823.26
12 day SMA23.3823.7624.06
20 day SMA24.0524.3224.57
35 day SMA25.4625.6625.86
50 day SMA26.4326.726.97
100 day SMA26.226.2626.31
150 day SMA26.9727.0427.1
200 day SMA28.1828.2228.26

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 12.54

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top