ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 18.92 and 20.3

Intraday Target 118.67
Intraday Target 219.16
Intraday Target 320.046666666667
Intraday Target 420.54
Intraday Target 521.43

Daily price and volume Contil I

Date Closing Open Range Volume
Mon 17 August 2026 19.66 (-1.9%) 20.93 19.55 - 20.93 1.3255 times
Fri 14 August 2026 20.04 (-2.72%) 20.60 19.75 - 20.93 0.9089 times
Thu 13 August 2026 20.60 (1.03%) 20.85 19.75 - 20.85 1.9972 times
Wed 12 August 2026 20.39 (3.71%) 22.69 19.71 - 22.69 0.5664 times
Tue 11 August 2026 19.66 (-2.67%) 21.56 19.51 - 21.56 1.1638 times
Mon 10 August 2026 20.20 (-2.51%) 20.51 20.00 - 22.20 0.8161 times
Fri 07 August 2026 20.72 (0.88%) 22.62 20.70 - 22.62 1.1558 times
Thu 06 August 2026 20.54 (-2.84%) 20.85 20.18 - 21.10 1.237 times
Wed 05 August 2026 21.14 (0.38%) 21.00 21.00 - 22.34 0.6641 times
Tue 04 August 2026 21.06 (0%) 21.06 20.65 - 22.50 0.1652 times
Mon 03 August 2026 21.06 (-2.68%) 21.85 20.26 - 22.74 0.1555 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 18.92 and 20.3

Weekly Target 118.67
Weekly Target 219.16
Weekly Target 320.046666666667
Weekly Target 420.54
Weekly Target 521.43

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Mon 17 August 2026 19.66 (-1.9%) 20.93 19.55 - 20.93 0.4002 times
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.6462 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 1.0198 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.4692 times
Thu 23 July 2026 21.25 (0.43%) 23.49 20.00 - 23.49 0.5731 times
Fri 17 July 2026 21.16 (-6.95%) 21.85 21.00 - 22.99 0.7742 times
Fri 10 July 2026 22.74 (-0.87%) 21.00 20.91 - 23.42 0.9087 times
Fri 03 July 2026 22.94 (2.73%) 22.01 21.90 - 24.00 1.388 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 1.2122 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.6083 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.5762 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 17.97 and 21.2

Monthly Target 117.41
Monthly Target 218.53
Monthly Target 320.636666666667
Monthly Target 421.76
Monthly Target 523.87

Monthly price and volumes Contil I

Date Closing Open Range Volume
Mon 17 August 2026 19.66 (-9.15%) 21.85 19.51 - 22.74 0.2941 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.275 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6856 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4581 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.0051 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.654 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.8297 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.368 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4904 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.9401 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5958 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 13.1 and 25.77

Yearly Target 110.91
Yearly Target 215.29
Yearly Target 323.583333333333
Yearly Target 427.96
Yearly Target 536.25

Yearly price and volumes Contil I

Date Closing Open Range Volume
Mon 17 August 2026 19.66 (-21.74%) 25.19 19.21 - 31.88 1.4452 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.4613 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.673 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4869 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8763 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7068 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.25 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0696 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0309 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.56
20 day DMA 20.92
35 day DMA 21.36
50 day DMA 21.78
100 day DMA 23.87
150 day DMA 23.64
200 day DMA 24.75

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.320.43
12 day EMA20.4620.6120.71
20 day EMA20.7920.9121
35 day EMA21.2921.3921.47
50 day EMA21.7521.8421.91

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1820.31
12 day SMA20.5620.6420.7
20 day SMA20.922121.05
35 day SMA21.3621.4321.48
50 day SMA21.7821.8521.9
100 day SMA23.8723.9424
150 day SMA23.6423.6723.71
200 day SMA24.7524.7724.8

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 13.28

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top