ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 28.02 and 30.24
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 30.77 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (1.31%) | 28.35 | 27.41 - 29.63 | 0.6351 times | Wed 03 December 2025 | 28.25 (0.07%) | 28.20 | 26.82 - 28.93 | 1.603 times | Tue 02 December 2025 | 28.23 (-0.21%) | 28.30 | 26.93 - 28.30 | 0.6236 times | Mon 01 December 2025 | 28.29 (3.21%) | 28.78 | 26.47 - 28.78 | 1.115 times | Fri 28 November 2025 | 27.41 (1.9%) | 26.90 | 25.57 - 28.24 | 0.7585 times | Thu 27 November 2025 | 26.90 (-0.74%) | 27.10 | 26.40 - 28.33 | 0.4805 times | Wed 26 November 2025 | 27.10 (5%) | 26.48 | 24.75 - 27.10 | 1.7335 times | Tue 25 November 2025 | 25.81 (-3.69%) | 27.06 | 25.46 - 27.06 | 1.2637 times | Mon 24 November 2025 | 26.80 (-1.18%) | 27.12 | 25.77 - 27.12 | 1.2934 times | Fri 21 November 2025 | 27.12 (-1.6%) | 28.30 | 27.01 - 28.44 | 0.4936 times | Thu 20 November 2025 | 27.56 (-1.64%) | 29.33 | 27.50 - 29.33 | 0.7804 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.97 and 29.13
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (4.41%) | 28.78 | 26.47 - 29.63 | 0.2399 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3336 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.4225 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.5569 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.5722 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.8277 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1054 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.3484 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.3367 times | Fri 03 October 2025 | 23.15 (-0.56%) | 23.98 | 22.00 - 25.00 | 0.2566 times | Fri 26 September 2025 | 23.28 (-5.9%) | 25.88 | 23.00 - 25.99 | 0.1765 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 25.97 and 29.13
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (4.41%) | 28.78 | 26.47 - 29.63 | 0.1285 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6877 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4936 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6532 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6779 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6669 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7559 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6489 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4297 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8576 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8772 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 11.93 and 38.31
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 32.74 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (-35.71%) | 45.75 | 21.61 - 47.99 | 3.6121 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7933 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5219 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9393 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7577 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2679 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0746 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0332 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.51 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.52 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.3 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.94 | 27.78 |
| 12 day EMA | 28.26 | 28.19 | 28.18 |
| 20 day EMA | 28.43 | 28.41 | 28.43 |
| 35 day EMA | 27.81 | 27.76 | 27.73 |
| 50 day EMA | 27.11 | 27.05 | 27 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.82 | 27.59 |
| 12 day SMA | 27.51 | 27.58 | 27.81 |
| 20 day SMA | 29.46 | 29.83 | 30.42 |
| 35 day SMA | 28.52 | 28.41 | 28.34 |
| 50 day SMA | 27.21 | 27.14 | 27.05 |
| 100 day SMA | 27.18 | 27.18 | 27.2 |
| 150 day SMA | 28.3 | 28.32 | 28.36 |
| 200 day SMA | 29.66 | 29.68 | 29.71 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.69 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
EPS is 1.65 and PE is: 17.35
Last quarter profit: (March 2025 quarter) 0.72 crores (35.85%)
Debt: 0.00 in crores
Market capitalization: 54.68
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


