ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.78 and 23.27

Intraday Target 120.35
Intraday Target 221.21
Intraday Target 322.843333333333
Intraday Target 423.7
Intraday Target 525.33

Daily price and volume Contil I

Date Closing Open Range Volume
Wed 20 May 2026 22.06 (-4.3%) 24.48 21.99 - 24.48 0.7446 times
Tue 19 May 2026 23.05 (-1.45%) 23.01 23.00 - 24.00 0.398 times
Mon 18 May 2026 23.39 (-0.17%) 23.95 23.30 - 23.95 0.5343 times
Fri 15 May 2026 23.43 (1.52%) 24.24 22.00 - 24.24 0.3201 times
Thu 14 May 2026 23.08 (-2.41%) 25.48 23.01 - 25.48 0.6316 times
Wed 13 May 2026 23.65 (-5.66%) 25.05 23.57 - 25.64 1.635 times
Tue 12 May 2026 25.07 (5.78%) 23.05 23.00 - 25.50 1.4395 times
Mon 11 May 2026 23.70 (-1.21%) 23.99 22.50 - 24.96 1.3411 times
Fri 08 May 2026 23.99 (0.25%) 24.94 23.00 - 24.94 1.1374 times
Thu 07 May 2026 23.93 (-4.28%) 25.00 23.01 - 25.75 1.8184 times
Wed 06 May 2026 25.00 (-0.99%) 26.89 24.25 - 26.89 0.5289 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.78 and 23.27

Weekly Target 120.35
Weekly Target 221.21
Weekly Target 322.843333333333
Weekly Target 423.7
Weekly Target 525.33

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Wed 20 May 2026 22.06 (-5.85%) 23.95 21.99 - 24.48 0.169 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.5409 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 0.6669 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.5205 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 0.996 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.1052 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 1.0251 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.7562 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.3808 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.8394 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.6564 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 19.3 and 24.76

Monthly Target 118.37
Monthly Target 220.22
Monthly Target 323.833333333333
Monthly Target 425.68
Monthly Target 529.29

Monthly price and volumes Contil I

Date Closing Open Range Volume
Wed 20 May 2026 22.06 (-15.15%) 27.45 21.99 - 27.45 0.2814 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.864 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4219 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7133 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3163 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4216 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.3871 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3719 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6227 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6125 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 14.3 and 26.97

Yearly Target 111.71
Yearly Target 216.89
Yearly Target 324.383333333333
Yearly Target 429.56
Yearly Target 537.05

Yearly price and volumes Contil I

Date Closing Open Range Volume
Wed 20 May 2026 22.06 (-12.18%) 25.19 19.21 - 31.88 1.1309 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.6053 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7426 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5071 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9128 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7362 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2604 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0725 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0322 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23
12 day DMA 23.8
20 day DMA 25.25
35 day DMA 26.58
50 day DMA 26.41
100 day DMA 24.73
150 day DMA 25.81
200 day DMA 25.89

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.4323.62
12 day EMA23.9124.2524.47
20 day EMA24.7425.0225.23
35 day EMA25.3725.5625.71
50 day EMA25.9926.1526.28

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.3223.72
12 day SMA23.824.0924.33
20 day SMA25.2525.6125.96
35 day SMA26.5826.726.82
50 day SMA26.4126.4726.52
100 day SMA24.7324.7724.8
150 day SMA25.8125.8225.83
200 day SMA25.8925.9125.94

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 15.01

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top