ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.98 and 22.97

Intraday Target 121.81
Intraday Target 222.15
Intraday Target 322.796666666667
Intraday Target 423.14
Intraday Target 523.79

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 11 June 2026 22.50 (-4.21%) 23.44 22.45 - 23.44 0.2493 times
Wed 10 June 2026 23.49 (-1.51%) 23.84 22.53 - 23.85 1.0588 times
Tue 09 June 2026 23.85 (-0.38%) 22.55 22.53 - 23.90 0.0614 times
Mon 08 June 2026 23.94 (3.01%) 23.24 22.52 - 24.98 0.2476 times
Fri 05 June 2026 23.24 (-1.94%) 26.85 22.03 - 26.85 2.8376 times
Thu 04 June 2026 23.70 (3.45%) 23.39 22.02 - 24.09 1.7882 times
Wed 03 June 2026 22.91 (0.88%) 21.02 21.02 - 23.75 0.9449 times
Tue 02 June 2026 22.71 (-3.36%) 23.51 21.99 - 23.51 1.0755 times
Mon 01 June 2026 23.50 (-3.89%) 24.90 23.10 - 24.90 0.7684 times
Fri 29 May 2026 24.45 (4.26%) 23.65 23.50 - 24.88 0.9682 times
Wed 27 May 2026 23.45 (-1.55%) 23.00 22.99 - 23.70 0.2076 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 21.21 and 23.74

Weekly Target 120.78
Weekly Target 221.64
Weekly Target 323.31
Weekly Target 424.17
Weekly Target 525.84

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 11 June 2026 22.50 (-3.18%) 23.24 22.45 - 24.98 0.3239 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 1.4851 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.5685 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.4886 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.7948 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 0.98 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.7649 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.4636 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.6241 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 1.5064 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 1.1112 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.85 and 24.68

Monthly Target 117.63
Monthly Target 220.06
Monthly Target 323.456666666667
Monthly Target 425.89
Monthly Target 529.29

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 11 June 2026 22.50 (-7.98%) 24.90 21.02 - 26.85 0.2583 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4043 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8869 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4596 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7322 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3247 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4328 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.4771 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4083 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6159 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6392 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 14.52 and 27.19

Yearly Target 111.86
Yearly Target 217.18
Yearly Target 324.53
Yearly Target 429.85
Yearly Target 537.2

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 11 June 2026 22.50 (-10.43%) 25.19 19.21 - 31.88 1.2297 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.56 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7207 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5008 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9013 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.727 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2571 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0716 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0318 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.46
20 day DMA 23.37
35 day DMA 24.5
50 day DMA 25.65
100 day DMA 24.5
150 day DMA 25.69
200 day DMA 25.53

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.5923.64
12 day EMA23.4223.5923.61
20 day EMA23.7223.8523.89
35 day EMA24.5424.6624.73
50 day EMA25.4625.5825.67

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.6423.53
12 day SMA23.4623.5823.59
20 day SMA23.3723.4323.51
35 day SMA24.524.6924.88
50 day SMA25.6525.7325.8
100 day SMA24.524.5124.51
150 day SMA25.6925.7125.71
200 day SMA25.5325.5625.59

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 15.31

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top