ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.87 and 23.17

Intraday Target 120.84
Intraday Target 221.59
Intraday Target 322.143333333333
Intraday Target 422.89
Intraday Target 523.44

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 20 February 2026 22.33 (1.55%) 21.99 21.40 - 22.70 0.9572 times
Thu 19 February 2026 21.99 (6.49%) 21.25 21.25 - 22.55 1.2115 times
Wed 18 February 2026 20.65 (-5.97%) 22.49 20.25 - 22.75 2.6706 times
Tue 17 February 2026 21.96 (-0.14%) 21.99 21.00 - 21.99 0.196 times
Mon 16 February 2026 21.99 (2.04%) 22.75 19.40 - 22.75 1.2326 times
Fri 13 February 2026 21.55 (3.26%) 21.50 21.50 - 21.60 0.1673 times
Thu 12 February 2026 20.87 (-0.48%) 20.99 20.80 - 22.00 1.1033 times
Wed 11 February 2026 20.97 (-0.1%) 21.49 20.20 - 21.49 0.5266 times
Tue 10 February 2026 20.99 (3.81%) 19.21 19.21 - 21.00 1.5585 times
Mon 09 February 2026 20.22 (-0.79%) 20.38 19.58 - 20.50 0.3764 times
Fri 06 February 2026 20.38 (-1.07%) 20.60 20.00 - 20.60 0.1005 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 19.19 and 22.54

Weekly Target 118.14
Weekly Target 220.24
Weekly Target 321.493333333333
Weekly Target 423.59
Weekly Target 524.84

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 1.8527 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 1.1032 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 2.0842 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.8835 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 1.0449 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.5015 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.3875 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.7318 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.6771 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.7336 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.485 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 20.77 and 24.31

Monthly Target 117.89
Monthly Target 220.11
Monthly Target 321.43
Monthly Target 423.65
Monthly Target 524.97

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 20 February 2026 22.33 (7.87%) 21.65 19.21 - 22.75 0.5981 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3449 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4597 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.6934 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4959 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6542 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.679 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6679 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7571 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6499 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4304 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 17.41 and 24.14

Yearly Target 115.76
Yearly Target 219.05
Yearly Target 322.493333333333
Yearly Target 425.78
Yearly Target 529.22

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 20 February 2026 22.33 (-11.11%) 25.19 19.21 - 25.94 0.3006 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.9857 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9265 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5607 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0091 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8139 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2878 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0801 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0356 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.21
20 day DMA 21.03
35 day DMA 22.08
50 day DMA 23.29
100 day DMA 25.38
150 day DMA 25.87
200 day DMA 26.99

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.521.26
12 day EMA21.4821.3221.2
20 day EMA21.621.5221.47
35 day EMA22.4622.4722.5
50 day EMA23.5323.5823.64

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6321.4
12 day SMA21.2121.0420.94
20 day SMA21.0320.9620.92
35 day SMA22.0822.1622.25
50 day SMA23.2923.3923.49
100 day SMA25.3825.425.43
150 day SMA25.8725.9125.95
200 day SMA26.9927.0327.07

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 13.21

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top