ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 28.02 and 30.24

Intraday Target 126.33
Intraday Target 227.48
Intraday Target 328.553333333333
Intraday Target 429.7
Intraday Target 530.77

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 04 December 2025 28.62 (1.31%) 28.35 27.41 - 29.63 0.6351 times
Wed 03 December 2025 28.25 (0.07%) 28.20 26.82 - 28.93 1.603 times
Tue 02 December 2025 28.23 (-0.21%) 28.30 26.93 - 28.30 0.6236 times
Mon 01 December 2025 28.29 (3.21%) 28.78 26.47 - 28.78 1.115 times
Fri 28 November 2025 27.41 (1.9%) 26.90 25.57 - 28.24 0.7585 times
Thu 27 November 2025 26.90 (-0.74%) 27.10 26.40 - 28.33 0.4805 times
Wed 26 November 2025 27.10 (5%) 26.48 24.75 - 27.10 1.7335 times
Tue 25 November 2025 25.81 (-3.69%) 27.06 25.46 - 27.06 1.2637 times
Mon 24 November 2025 26.80 (-1.18%) 27.12 25.77 - 27.12 1.2934 times
Fri 21 November 2025 27.12 (-1.6%) 28.30 27.01 - 28.44 0.4936 times
Thu 20 November 2025 27.56 (-1.64%) 29.33 27.50 - 29.33 0.7804 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.97 and 29.13

Weekly Target 125.08
Weekly Target 226.85
Weekly Target 328.24
Weekly Target 430.01
Weekly Target 531.4

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 04 December 2025 28.62 (4.41%) 28.78 26.47 - 29.63 0.2399 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 0.3336 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 0.4225 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 1.5569 times
Fri 07 November 2025 32.49 (8.63%) 33.00 30.55 - 42.00 4.5722 times
Fri 31 October 2025 29.91 (21.68%) 25.50 21.61 - 29.91 1.8277 times
Thu 23 October 2025 24.58 (-1.05%) 24.21 23.11 - 25.65 0.1054 times
Fri 17 October 2025 24.84 (-3.65%) 25.13 22.51 - 25.80 0.3484 times
Fri 10 October 2025 25.78 (11.36%) 22.56 22.23 - 25.80 0.3367 times
Fri 03 October 2025 23.15 (-0.56%) 23.98 22.00 - 25.00 0.2566 times
Fri 26 September 2025 23.28 (-5.9%) 25.88 23.00 - 25.99 0.1765 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 25.97 and 29.13

Monthly Target 125.08
Monthly Target 226.85
Monthly Target 328.24
Monthly Target 430.01
Monthly Target 531.4

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 04 December 2025 28.62 (4.41%) 28.78 26.47 - 29.63 0.1285 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.6877 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4936 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6532 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6779 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6669 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7559 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6489 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4297 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.8576 times
Fri 28 February 2025 30.94 (-7.7%) 35.00 30.14 - 46.50 0.8772 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 11.93 and 38.31

Yearly Target 16.36
Yearly Target 217.49
Yearly Target 332.74
Yearly Target 443.87
Yearly Target 559.12

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 04 December 2025 28.62 (-35.71%) 45.75 21.61 - 47.99 3.6121 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7933 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5219 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9393 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7577 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2679 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0746 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0332 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.51
20 day DMA 29.46
35 day DMA 28.52
50 day DMA 27.21
100 day DMA 27.18
150 day DMA 28.3
200 day DMA 29.66

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.9427.78
12 day EMA28.2628.1928.18
20 day EMA28.4328.4128.43
35 day EMA27.8127.7627.73
50 day EMA27.1127.0527

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.8227.59
12 day SMA27.5127.5827.81
20 day SMA29.4629.8330.42
35 day SMA28.5228.4128.34
50 day SMA27.2127.1427.05
100 day SMA27.1827.1827.2
150 day SMA28.328.3228.36
200 day SMA29.6629.6829.71

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.69 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

EPS is 1.65 and PE is: 17.35

Last quarter profit: (March 2025 quarter) 0.72 crores (35.85%)

Debt: 0.00 in crores

Market capitalization: 54.68

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top