ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 25.18 and 26.73

Intraday Target 124.9
Intraday Target 225.45
Intraday Target 326.45
Intraday Target 427
Intraday Target 528

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 30 April 2026 26.00 (-2.69%) 26.55 25.90 - 27.45 0.8622 times
Wed 29 April 2026 26.72 (-3.01%) 27.55 26.16 - 27.89 0.4835 times
Tue 28 April 2026 27.55 (-1.25%) 27.82 27.30 - 27.82 0.2218 times
Mon 27 April 2026 27.90 (0.22%) 28.99 27.50 - 28.99 1.5453 times
Fri 24 April 2026 27.84 (-1.97%) 29.93 27.80 - 29.93 0.5596 times
Thu 23 April 2026 28.40 (-3.66%) 29.99 28.31 - 29.99 0.7238 times
Wed 22 April 2026 29.48 (0.48%) 29.79 28.11 - 29.98 1.0811 times
Tue 21 April 2026 29.34 (-2.07%) 29.99 28.00 - 29.99 1.791 times
Mon 20 April 2026 29.96 (8.51%) 27.61 27.61 - 30.00 1.801 times
Fri 17 April 2026 27.61 (-2.44%) 29.70 27.51 - 29.70 0.9305 times
Thu 16 April 2026 28.30 (-1.22%) 28.99 28.00 - 28.99 1.5596 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 24.41 and 27.5

Weekly Target 123.87
Weekly Target 224.94
Weekly Target 326.963333333333
Weekly Target 428.03
Weekly Target 530.05

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.4341 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 0.8306 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 0.9217 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 0.8548 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.6306 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 1.9853 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.5339 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.3813 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.7554 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.6723 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8228 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 22.76 and 28.94

Monthly Target 121.68
Monthly Target 223.84
Monthly Target 327.86
Monthly Target 430.02
Monthly Target 534.04

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8363 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.3763 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.6904 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3062 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4081 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.2785 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3279 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.5807 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6027 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.5929 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.6721 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 22.61 and 35.28

Yearly Target 113.03
Yearly Target 219.51
Yearly Target 325.696666666667
Yearly Target 432.18
Yearly Target 538.37

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 30 April 2026 26.00 (3.5%) 25.19 19.21 - 31.88 1.0528 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.6411 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7599 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5122 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9218 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7435 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2629 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0732 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0325 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.15
20 day DMA 28.31
35 day DMA 27.35
50 day DMA 26.33
100 day DMA 25.19
150 day DMA 25.81
200 day DMA 26.19

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.6228.07
12 day EMA27.7128.0228.26
20 day EMA27.6827.8627.98
35 day EMA26.942727.02
50 day EMA25.9425.9425.91

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.6828.23
12 day SMA28.1528.4428.58
20 day SMA28.3128.3428.32
35 day SMA27.3527.3527.34
50 day SMA26.3326.2326.11
100 day SMA25.1925.2125.23
150 day SMA25.8125.825.8
200 day SMA26.1926.2126.22

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 17.69

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top