ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 20.87 and 21.31
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.63 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.20 (-0.98%) | 21.41 | 20.97 - 21.41 | 0.1509 times | Wed 21 January 2026 | 21.41 (-2.99%) | 21.05 | 20.97 - 22.64 | 1.6726 times | Tue 20 January 2026 | 22.07 (-4.46%) | 24.20 | 21.96 - 24.20 | 2.6756 times | Mon 19 January 2026 | 23.10 (0.43%) | 22.89 | 22.80 - 23.90 | 1.0707 times | Fri 16 January 2026 | 23.00 (-3.4%) | 23.67 | 23.00 - 23.67 | 0.9752 times | Wed 14 January 2026 | 23.81 (-2.14%) | 24.32 | 23.13 - 24.32 | 0.623 times | Tue 13 January 2026 | 24.33 (2.23%) | 23.80 | 22.61 - 24.50 | 1.5003 times | Mon 12 January 2026 | 23.80 (2.99%) | 24.19 | 23.75 - 24.19 | 0.8067 times | Fri 09 January 2026 | 23.11 (-4.82%) | 25.09 | 23.09 - 25.09 | 0.4132 times | Thu 08 January 2026 | 24.28 (-3.69%) | 25.21 | 24.25 - 25.21 | 0.1118 times | Wed 07 January 2026 | 25.21 (-0.16%) | 25.22 | 24.49 - 25.22 | 0.6894 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.47 and 22.7
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.20 (-7.83%) | 22.89 | 20.97 - 24.20 | 0.7961 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5582 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.4312 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.8144 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.7536 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.8164 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.5398 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 1.4863 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 1.6782 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 2.1257 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 7.8327 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.6 and 23.57
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.20 (-15.61%) | 25.19 | 20.97 - 25.94 | 0.2074 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4745 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.8122 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.544 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6753 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.7008 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6894 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7814 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6708 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4442 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8865 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 18.6 and 23.57
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.20 (-15.61%) | 25.19 | 20.97 - 25.94 | 0.0658 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 4.0933 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.9785 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5758 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 1.0363 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.8359 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2956 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0823 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0366 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 23.38 |
| 20 day DMA | 24.05 |
| 35 day DMA | 25.46 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.97 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.49 | 23.03 |
| 12 day EMA | 23.11 | 23.46 | 23.83 |
| 20 day EMA | 23.98 | 24.27 | 24.57 |
| 35 day EMA | 25.39 | 25.64 | 25.89 |
| 50 day EMA | 26.74 | 26.97 | 27.2 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.68 | 23.26 |
| 12 day SMA | 23.38 | 23.76 | 24.06 |
| 20 day SMA | 24.05 | 24.32 | 24.57 |
| 35 day SMA | 25.46 | 25.66 | 25.86 |
| 50 day SMA | 26.43 | 26.7 | 26.97 |
| 100 day SMA | 26.2 | 26.26 | 26.31 |
| 150 day SMA | 26.97 | 27.04 | 27.1 |
| 200 day SMA | 28.18 | 28.22 | 28.26 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


