ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 27.17 and 27.69

Intraday Target 127.04
Intraday Target 227.29
Intraday Target 327.556666666667
Intraday Target 427.81
Intraday Target 528.08

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 28 April 2026 27.55 (-1.25%) 27.82 27.30 - 27.82 0.178 times
Mon 27 April 2026 27.90 (0.22%) 28.99 27.50 - 28.99 1.2401 times
Fri 24 April 2026 27.84 (-1.97%) 29.93 27.80 - 29.93 0.4491 times
Thu 23 April 2026 28.40 (-3.66%) 29.99 28.31 - 29.99 0.5809 times
Wed 22 April 2026 29.48 (0.48%) 29.79 28.11 - 29.98 0.8676 times
Tue 21 April 2026 29.34 (-2.07%) 29.99 28.00 - 29.99 1.4373 times
Mon 20 April 2026 29.96 (8.51%) 27.61 27.61 - 30.00 1.4453 times
Fri 17 April 2026 27.61 (-2.44%) 29.70 27.51 - 29.70 0.7467 times
Thu 16 April 2026 28.30 (-1.22%) 28.99 28.00 - 28.99 1.2516 times
Wed 15 April 2026 28.65 (-2.95%) 29.40 28.26 - 30.25 1.8034 times
Mon 13 April 2026 29.52 (4.13%) 31.00 29.00 - 31.00 1.5027 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 26.58 and 28.27

Weekly Target 126.26
Weekly Target 226.9
Weekly Target 327.946666666667
Weekly Target 428.59
Weekly Target 529.64

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 28 April 2026 27.55 (-1.04%) 28.99 27.30 - 28.99 0.2511 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 0.8465 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 0.9393 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 0.8712 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.6427 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.0233 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.5632 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.4077 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.7699 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.6852 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8385 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 26.63 and 32.81

Monthly Target 122.2
Monthly Target 224.87
Monthly Target 328.376666666667
Monthly Target 431.05
Monthly Target 534.56

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 28 April 2026 27.55 (4%) 26.79 25.70 - 31.88 0.7953 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.3824 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.6935 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3075 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4099 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.2932 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.3338 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.5833 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6054 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.5956 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.6751 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 23.38 and 36.05

Yearly Target 113.54
Yearly Target 220.55
Yearly Target 326.213333333333
Yearly Target 433.22
Yearly Target 538.88

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 28 April 2026 27.55 (9.67%) 25.19 19.21 - 31.88 1.0399 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.647 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7628 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.513 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9233 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7447 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2634 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0733 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0326 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.58
20 day DMA 28.32
35 day DMA 27.34
50 day DMA 26.11
100 day DMA 25.23
150 day DMA 25.8
200 day DMA 26.22

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.3328.55
12 day EMA28.2628.3928.48
20 day EMA27.9828.0228.03
35 day EMA2726.9726.91
50 day EMA25.8625.7925.7

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.5929
12 day SMA28.5828.6628.66
20 day SMA28.3228.2628.22
35 day SMA27.3427.2727.19
50 day SMA26.1125.9825.83
100 day SMA25.2325.2225.21
150 day SMA25.825.7825.75
200 day SMA26.2226.2326.24

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 18.74

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 19.68

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top