ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.66 and 23.65

Intraday Target 121.11
Intraday Target 222.21
Intraday Target 323.103333333333
Intraday Target 424.2
Intraday Target 525.09

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (4.91%) 24.00 22.01 - 24.00 0.1226 times
Wed 01 July 2026 22.21 (0.36%) 23.92 21.90 - 23.92 0.1782 times
Tue 30 June 2026 22.13 (-2.73%) 23.74 22.01 - 23.74 0.083 times
Mon 29 June 2026 22.75 (1.88%) 22.01 22.00 - 23.25 3.157 times
Thu 25 June 2026 22.33 (0.86%) 22.14 21.12 - 22.35 0.6699 times
Wed 24 June 2026 22.14 (1.1%) 21.60 21.10 - 22.29 0.1217 times
Tue 23 June 2026 21.90 (-1.48%) 22.50 21.60 - 22.50 0.1491 times
Mon 22 June 2026 22.23 (4.71%) 21.23 20.83 - 22.49 2.21 times
Fri 19 June 2026 21.23 (-4.84%) 22.19 20.61 - 23.94 2.4241 times
Thu 18 June 2026 22.31 (-3.59%) 22.55 22.01 - 24.00 0.8845 times
Wed 17 June 2026 23.14 (3.03%) 23.40 22.55 - 23.40 0.1115 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 22.6 and 24.7

Weekly Target 120.97
Weekly Target 222.13
Weekly Target 323.066666666667
Weekly Target 424.23
Weekly Target 525.17

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (4.34%) 22.01 21.90 - 24.00 1.0219 times
Thu 25 June 2026 22.33 (5.18%) 21.23 20.83 - 22.50 0.9093 times
Fri 19 June 2026 21.23 (-9.2%) 22.01 20.61 - 24.50 1.2065 times
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.4322 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 1.879 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.7193 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.6182 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 1.0057 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 1.24 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.9678 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.8519 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 21.55 and 23.65

Monthly Target 120.97
Monthly Target 222.13
Monthly Target 323.066666666667
Monthly Target 424.23
Monthly Target 525.17

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (5.29%) 23.92 21.90 - 24.00 0.0101 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 0.6211 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4151 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.9105 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4985 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7517 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3334 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4443 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.5696 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4458 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6323 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 14.92 and 27.59

Yearly Target 112.13
Yearly Target 217.71
Yearly Target 324.796666666667
Yearly Target 430.38
Yearly Target 537.47

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (-7.25%) 25.19 19.21 - 31.88 1.3217 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.5179 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.7004 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.4948 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.8906 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7184 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.254 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0707 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0314 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.34
20 day DMA 22.72
35 day DMA 22.99
50 day DMA 24.01
100 day DMA 24.59
150 day DMA 24.76
200 day DMA 25.22

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.2722.3
12 day EMA22.5422.422.44
20 day EMA22.7722.7122.76
35 day EMA23.4823.4923.57
50 day EMA24.2524.2924.38

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.3122.25
12 day SMA22.3422.2522.34
20 day SMA22.7222.722.72
35 day SMA22.9923.0423.08
50 day SMA24.0124.1424.25
100 day SMA24.5924.5624.56
150 day SMA24.7624.7924.82
200 day SMA25.2225.2325.25

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.48 and PE is: 15.74

Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 34.55

EPS is 1.47 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top