ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 21.66 and 23.65
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 25.09 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (4.91%) | 24.00 | 22.01 - 24.00 | 0.1226 times | Wed 01 July 2026 | 22.21 (0.36%) | 23.92 | 21.90 - 23.92 | 0.1782 times | Tue 30 June 2026 | 22.13 (-2.73%) | 23.74 | 22.01 - 23.74 | 0.083 times | Mon 29 June 2026 | 22.75 (1.88%) | 22.01 | 22.00 - 23.25 | 3.157 times | Thu 25 June 2026 | 22.33 (0.86%) | 22.14 | 21.12 - 22.35 | 0.6699 times | Wed 24 June 2026 | 22.14 (1.1%) | 21.60 | 21.10 - 22.29 | 0.1217 times | Tue 23 June 2026 | 21.90 (-1.48%) | 22.50 | 21.60 - 22.50 | 0.1491 times | Mon 22 June 2026 | 22.23 (4.71%) | 21.23 | 20.83 - 22.49 | 2.21 times | Fri 19 June 2026 | 21.23 (-4.84%) | 22.19 | 20.61 - 23.94 | 2.4241 times | Thu 18 June 2026 | 22.31 (-3.59%) | 22.55 | 22.01 - 24.00 | 0.8845 times | Wed 17 June 2026 | 23.14 (3.03%) | 23.40 | 22.55 - 23.40 | 0.1115 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 22.6 and 24.7
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (4.34%) | 22.01 | 21.90 - 24.00 | 1.0219 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.9093 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.2065 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.4322 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 1.879 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.7193 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.6182 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 1.0057 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 1.24 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.9678 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 1.8519 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 21.55 and 23.65
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (5.29%) | 23.92 | 21.90 - 24.00 | 0.0101 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6211 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4151 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.9105 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4985 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7517 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3334 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4443 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5696 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4458 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6323 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 14.92 and 27.59
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (-7.25%) | 25.19 | 19.21 - 31.88 | 1.3217 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.5179 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7004 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.4948 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.8906 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7184 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.254 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0707 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0314 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.99 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.27 | 22.3 |
| 12 day EMA | 22.54 | 22.4 | 22.44 |
| 20 day EMA | 22.77 | 22.71 | 22.76 |
| 35 day EMA | 23.48 | 23.49 | 23.57 |
| 50 day EMA | 24.25 | 24.29 | 24.38 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.31 | 22.25 |
| 12 day SMA | 22.34 | 22.25 | 22.34 |
| 20 day SMA | 22.72 | 22.7 | 22.72 |
| 35 day SMA | 22.99 | 23.04 | 23.08 |
| 50 day SMA | 24.01 | 24.14 | 24.25 |
| 100 day SMA | 24.59 | 24.56 | 24.56 |
| 150 day SMA | 24.76 | 24.79 | 24.82 |
| 200 day SMA | 25.22 | 25.23 | 25.25 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.48 and PE is: 15.74
Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 34.55
EPS is 1.47 and PE is: 15.85
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


