ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 25.44 and 26.73
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.94 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.07 (-0.27%) | 26.00 | 24.80 - 26.09 | 0.8459 times | Thu 12 March 2026 | 26.14 (-0.31%) | 25.25 | 25.13 - 26.70 | 1.4409 times | Wed 11 March 2026 | 26.22 (0.96%) | 27.95 | 25.40 - 27.95 | 1.4203 times | Tue 10 March 2026 | 25.97 (1.8%) | 28.00 | 25.42 - 28.00 | 1.2523 times | Mon 09 March 2026 | 25.51 (-2.11%) | 25.49 | 24.17 - 25.92 | 1.3756 times | Fri 06 March 2026 | 26.06 (-0.65%) | 27.70 | 25.50 - 27.70 | 1.1158 times | Thu 05 March 2026 | 26.23 (4.5%) | 24.99 | 24.99 - 27.20 | 0.7112 times | Wed 04 March 2026 | 25.10 (-0.55%) | 24.75 | 23.00 - 25.15 | 0.8815 times | Mon 02 March 2026 | 25.24 (-3.11%) | 26.05 | 24.11 - 26.05 | 0.7562 times | Fri 27 February 2026 | 26.05 (2.36%) | 26.99 | 24.90 - 26.99 | 0.2003 times | Thu 26 February 2026 | 25.45 (0.43%) | 24.83 | 24.70 - 26.39 | 0.5776 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.12 and 28.95
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 2.1931 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 1.1994 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 1.0675 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 1.3063 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.7778 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 1.4695 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.6229 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 0.7367 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.3536 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.2732 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.516 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.54 and 29.54
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.07 (0.08%) | 26.05 | 23.00 - 28.00 | 0.5653 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.77 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3415 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4551 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6565 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.481 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6477 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6722 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6613 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7495 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6434 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 22.64 and 31.43
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.07 (3.78%) | 25.19 | 19.21 - 28.00 | 0.5259 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.8825 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.8766 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5461 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9829 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7928 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2804 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.078 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0347 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.78 |
| 20 day DMA | 24.46 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.14 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.98 | 25.9 |
| 12 day EMA | 25.45 | 25.34 | 25.19 |
| 20 day EMA | 24.75 | 24.61 | 24.45 |
| 35 day EMA | 24.21 | 24.1 | 23.98 |
| 50 day EMA | 23.57 | 23.47 | 23.36 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.98 | 26 |
| 12 day SMA | 25.78 | 25.73 | 25.55 |
| 20 day SMA | 24.46 | 24.2 | 23.95 |
| 35 day SMA | 22.87 | 22.73 | 22.59 |
| 50 day SMA | 23.14 | 23.12 | 23.07 |
| 100 day SMA | 25.6 | 25.59 | 25.57 |
| 150 day SMA | 25.62 | 25.64 | 25.66 |
| 200 day SMA | 26.67 | 26.7 | 26.73 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


