ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 21.19 and 22.86
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.673333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 23.34 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.41 (-2.99%) | 21.05 | 20.97 - 22.64 | 1.5872 times | Tue 20 January 2026 | 22.07 (-4.46%) | 24.20 | 21.96 - 24.20 | 2.5389 times | Mon 19 January 2026 | 23.10 (0.43%) | 22.89 | 22.80 - 23.90 | 1.016 times | Fri 16 January 2026 | 23.00 (-3.4%) | 23.67 | 23.00 - 23.67 | 0.9254 times | Wed 14 January 2026 | 23.81 (-2.14%) | 24.32 | 23.13 - 24.32 | 0.5911 times | Tue 13 January 2026 | 24.33 (2.23%) | 23.80 | 22.61 - 24.50 | 1.4236 times | Mon 12 January 2026 | 23.80 (2.99%) | 24.19 | 23.75 - 24.19 | 0.7655 times | Fri 09 January 2026 | 23.11 (-4.82%) | 25.09 | 23.09 - 25.09 | 0.3921 times | Thu 08 January 2026 | 24.28 (-3.69%) | 25.21 | 24.25 - 25.21 | 0.1061 times | Wed 07 January 2026 | 25.21 (-0.16%) | 25.22 | 24.49 - 25.22 | 0.6542 times | Tue 06 January 2026 | 25.25 (-2.13%) | 25.00 | 24.51 - 25.50 | 0.3558 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.58 and 22.81
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.41 (-6.91%) | 22.89 | 20.97 - 24.20 | 0.7762 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5594 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.4322 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.8162 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.7552 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.8182 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.541 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 1.4895 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 1.6818 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 2.1303 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 7.8497 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.71 and 23.68
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.41 (-14.77%) | 25.19 | 20.97 - 25.94 | 0.2051 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4746 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.8131 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5444 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6754 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.701 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6896 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7816 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6709 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4443 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8867 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 18.71 and 23.68
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.773333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.41 (-14.77%) | 25.19 | 20.97 - 25.94 | 0.065 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 4.0936 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.9786 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5758 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 1.0364 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.8359 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2956 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0823 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0366 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.03 | 23.51 |
| 12 day EMA | 23.46 | 23.83 | 24.15 |
| 20 day EMA | 24.27 | 24.57 | 24.83 |
| 35 day EMA | 25.65 | 25.9 | 26.13 |
| 50 day EMA | 27 | 27.23 | 27.44 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.26 | 23.61 |
| 12 day SMA | 23.76 | 24.06 | 24.32 |
| 20 day SMA | 24.32 | 24.57 | 24.79 |
| 35 day SMA | 25.66 | 25.86 | 26.01 |
| 50 day SMA | 26.7 | 26.97 | 27.18 |
| 100 day SMA | 26.26 | 26.31 | 26.36 |
| 150 day SMA | 27.04 | 27.1 | 27.16 |
| 200 day SMA | 28.22 | 28.26 | 28.3 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 12.67
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


