ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.24 and 21.44

Intraday Target 120.02
Intraday Target 220.45
Intraday Target 321.223333333333
Intraday Target 421.65
Intraday Target 522.42

Daily price and volume Contil I

Date Closing Open Range Volume
Thu 12 February 2026 20.87 (-0.48%) 20.99 20.80 - 22.00 1.0393 times
Wed 11 February 2026 20.97 (-0.1%) 21.49 20.20 - 21.49 0.496 times
Tue 10 February 2026 20.99 (3.81%) 19.21 19.21 - 21.00 1.4681 times
Mon 09 February 2026 20.22 (-0.79%) 20.38 19.58 - 20.50 0.3546 times
Fri 06 February 2026 20.38 (-1.07%) 20.60 20.00 - 20.60 0.0946 times
Thu 05 February 2026 20.60 (1.38%) 20.00 20.00 - 21.22 0.3813 times
Wed 04 February 2026 20.32 (-2.26%) 20.50 19.92 - 20.83 0.9724 times
Tue 03 February 2026 20.79 (-0.29%) 20.59 19.81 - 20.91 2.1931 times
Mon 02 February 2026 20.85 (-3.25%) 21.65 20.48 - 21.65 2.6714 times
Sun 01 February 2026 21.55 (4.11%) 21.65 20.71 - 21.65 0.3291 times
Fri 30 January 2026 20.70 (3.09%) 20.08 20.08 - 20.90 1.4564 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.04 and 22.83

Weekly Target 117.9
Weekly Target 219.39
Weekly Target 320.693333333333
Weekly Target 422.18
Weekly Target 523.48

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Thu 12 February 2026 20.87 (2.4%) 20.38 19.21 - 22.00 1.2277 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 2.4283 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 1.0293 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 1.2175 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.5844 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4514 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.8526 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.7889 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.8547 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.5651 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.556 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.65 and 21.44

Monthly Target 117.9
Monthly Target 219.39
Monthly Target 320.693333333333
Monthly Target 422.18
Monthly Target 523.48

Monthly price and volumes Contil I

Date Closing Open Range Volume
Thu 12 February 2026 20.87 (0.82%) 21.65 19.21 - 22.00 0.381 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3529 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4703 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.7786 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5304 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6693 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6947 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6833 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7746 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6649 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4403 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 16.68 and 23.41

Yearly Target 115.28
Yearly Target 218.07
Yearly Target 322.006666666667
Yearly Target 424.8
Yearly Target 528.74

Yearly price and volumes Contil I

Date Closing Open Range Volume
Thu 12 February 2026 20.87 (-16.92%) 25.19 19.21 - 25.94 0.2305 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.0178 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.942 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5652 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0172 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8205 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2901 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0808 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0359 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.69
20 day DMA 21.09
35 day DMA 22.63
50 day DMA 24.04
100 day DMA 25.55
150 day DMA 26.15
200 day DMA 27.28

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7520.64
12 day EMA20.9320.9420.93
20 day EMA21.4421.521.56
35 day EMA22.6322.7322.83
50 day EMA2424.1324.26

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6320.5
12 day SMA20.6920.720.69
20 day SMA21.0921.2421.4
35 day SMA22.6322.7922.95
50 day SMA24.0424.1924.34
100 day SMA25.5525.5925.64
150 day SMA26.1526.226.26
200 day SMA27.2827.3627.44

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 12.35

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top