ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 20.63 and 22.5
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.91 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.25 (1.14%) | 21.21 | 20.00 - 21.87 | 0.9989 times | Wed 22 July 2026 | 21.01 (-1.13%) | 21.50 | 21.00 - 21.99 | 0.5763 times | Tue 21 July 2026 | 21.25 (-0.93%) | 21.94 | 21.00 - 22.59 | 0.7693 times | Mon 20 July 2026 | 21.45 (1.37%) | 23.49 | 21.29 - 23.49 | 1.3785 times | Fri 17 July 2026 | 21.16 (0.52%) | 22.70 | 21.06 - 22.70 | 0.1199 times | Thu 16 July 2026 | 21.05 (0.05%) | 22.95 | 21.00 - 22.95 | 1.9377 times | Wed 15 July 2026 | 21.04 (-3.84%) | 21.50 | 21.00 - 21.66 | 1.7511 times | Tue 14 July 2026 | 21.88 (1.48%) | 21.52 | 21.42 - 22.80 | 1.0795 times | Mon 13 July 2026 | 21.56 (-5.19%) | 21.85 | 21.36 - 22.99 | 0.1412 times | Fri 10 July 2026 | 22.74 (7.37%) | 20.91 | 20.91 - 23.42 | 1.2475 times | Thu 09 July 2026 | 21.18 (-0.61%) | 21.99 | 21.00 - 21.99 | 0.3129 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 18.88 and 22.37
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.5059 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.6834 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.8022 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.2252 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.07 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.4197 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.5086 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.2111 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.8464 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.7275 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 1.1834 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.63 and 22.63
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.25 (-3.98%) | 23.92 | 20.00 - 24.00 | 0.2043 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6091 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.407 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.8928 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4693 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7371 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3269 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4356 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5002 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4177 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.62 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 13.9 and 26.57
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.25 (-15.41%) | 25.19 | 19.21 - 31.88 | 1.3706 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.4955 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.6895 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.4917 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.885 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7138 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2524 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0703 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0312 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.62 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.22 | 21.33 |
| 12 day EMA | 21.45 | 21.49 | 21.58 |
| 20 day EMA | 21.73 | 21.78 | 21.86 |
| 35 day EMA | 22.19 | 22.25 | 22.32 |
| 50 day EMA | 22.62 | 22.68 | 22.75 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.18 | 21.19 |
| 12 day SMA | 21.41 | 21.43 | 21.59 |
| 20 day SMA | 21.81 | 21.84 | 21.9 |
| 35 day SMA | 22.25 | 22.29 | 22.36 |
| 50 day SMA | 22.62 | 22.67 | 22.73 |
| 100 day SMA | 24.65 | 24.66 | 24.67 |
| 150 day SMA | 24.19 | 24.23 | 24.27 |
| 200 day SMA | 25.02 | 25.03 | 25.05 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.48 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 34.55
EPS is 1.47 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


