ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 22.67 and 23.34

Intraday Target 122.55
Intraday Target 222.78
Intraday Target 323.223333333333
Intraday Target 423.45
Intraday Target 523.89

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-3.4%) 23.67 23.00 - 23.67 1.3304 times
Wed 14 January 2026 23.81 (-2.14%) 24.32 23.13 - 24.32 0.8499 times
Tue 13 January 2026 24.33 (2.23%) 23.80 22.61 - 24.50 2.0467 times
Mon 12 January 2026 23.80 (2.99%) 24.19 23.75 - 24.19 1.1005 times
Fri 09 January 2026 23.11 (-4.82%) 25.09 23.09 - 25.09 0.5637 times
Thu 08 January 2026 24.28 (-3.69%) 25.21 24.25 - 25.21 0.1525 times
Wed 07 January 2026 25.21 (-0.16%) 25.22 24.49 - 25.22 0.9405 times
Tue 06 January 2026 25.25 (-2.13%) 25.00 24.51 - 25.50 0.5115 times
Mon 05 January 2026 25.80 (3.41%) 23.71 23.71 - 25.94 1.9475 times
Fri 02 January 2026 24.95 (-0.83%) 24.05 24.05 - 25.39 0.5568 times
Thu 01 January 2026 25.16 (0.16%) 25.19 24.05 - 25.19 0.3905 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 21.86 and 23.75

Weekly Target 121.48
Weekly Target 222.24
Weekly Target 323.37
Weekly Target 424.13
Weekly Target 525.26

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.3276 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.2531 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.4781 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.4423 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.4792 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.3168 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 0.8724 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 0.985 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 1.2477 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 4.5976 times
Fri 07 November 2025 32.49 (8.63%) 33.00 30.55 - 42.00 13.502 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 21.14 and 24.47

Monthly Target 120.52
Monthly Target 221.76
Monthly Target 323.85
Monthly Target 425.09
Monthly Target 527.18

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-8.44%) 25.19 22.61 - 25.94 0.1209 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4787 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8459 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5576 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6812 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.707 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6955 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7883 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6767 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4482 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.8944 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 21.14 and 24.47

Yearly Target 120.52
Yearly Target 221.76
Yearly Target 323.85
Yearly Target 425.09
Yearly Target 527.18

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-8.44%) 25.19 22.61 - 25.94 0.0381 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.106 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9846 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5776 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0395 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8385 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2965 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0825 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0367 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.49
20 day DMA 24.93
35 day DMA 26.12
50 day DMA 27.44
100 day DMA 26.42
150 day DMA 27.21
200 day DMA 28.34

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7224.0824.21
12 day EMA24.3324.5724.71
20 day EMA24.9725.1825.32
35 day EMA26.1426.3226.47
50 day EMA27.2927.4627.61

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8724.15
12 day SMA24.4924.5724.62
20 day SMA24.9325.0725.22
35 day SMA26.1226.2426.3
50 day SMA27.4427.7827.97
100 day SMA26.4226.4826.53
150 day SMA27.2127.2727.32
200 day SMA28.3428.3828.43

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 13.61

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top