ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 20.24 and 21.44
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.42 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (-0.48%) | 20.99 | 20.80 - 22.00 | 1.0393 times | Wed 11 February 2026 | 20.97 (-0.1%) | 21.49 | 20.20 - 21.49 | 0.496 times | Tue 10 February 2026 | 20.99 (3.81%) | 19.21 | 19.21 - 21.00 | 1.4681 times | Mon 09 February 2026 | 20.22 (-0.79%) | 20.38 | 19.58 - 20.50 | 0.3546 times | Fri 06 February 2026 | 20.38 (-1.07%) | 20.60 | 20.00 - 20.60 | 0.0946 times | Thu 05 February 2026 | 20.60 (1.38%) | 20.00 | 20.00 - 21.22 | 0.3813 times | Wed 04 February 2026 | 20.32 (-2.26%) | 20.50 | 19.92 - 20.83 | 0.9724 times | Tue 03 February 2026 | 20.79 (-0.29%) | 20.59 | 19.81 - 20.91 | 2.1931 times | Mon 02 February 2026 | 20.85 (-3.25%) | 21.65 | 20.48 - 21.65 | 2.6714 times | Sun 01 February 2026 | 21.55 (4.11%) | 21.65 | 20.71 - 21.65 | 0.3291 times | Fri 30 January 2026 | 20.70 (3.09%) | 20.08 | 20.08 - 20.90 | 1.4564 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.04 and 22.83
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (2.4%) | 20.38 | 19.21 - 22.00 | 1.2277 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 2.4283 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 1.0293 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 1.2175 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5844 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.4514 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.8526 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.7889 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.8547 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.5651 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 1.556 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.65 and 21.44
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (0.82%) | 21.65 | 19.21 - 22.00 | 0.381 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3529 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4703 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.7786 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.5304 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6693 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6947 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6833 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7746 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6649 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4403 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 16.68 and 23.41
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.87 (-16.92%) | 25.19 | 19.21 - 25.94 | 0.2305 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 4.0178 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.942 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5652 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 1.0172 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.8205 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2901 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0808 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0359 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.09 |
| 35 day DMA | 22.63 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.75 | 20.64 |
| 12 day EMA | 20.93 | 20.94 | 20.93 |
| 20 day EMA | 21.44 | 21.5 | 21.56 |
| 35 day EMA | 22.63 | 22.73 | 22.83 |
| 50 day EMA | 24 | 24.13 | 24.26 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.63 | 20.5 |
| 12 day SMA | 20.69 | 20.7 | 20.69 |
| 20 day SMA | 21.09 | 21.24 | 21.4 |
| 35 day SMA | 22.63 | 22.79 | 22.95 |
| 50 day SMA | 24.04 | 24.19 | 24.34 |
| 100 day SMA | 25.55 | 25.59 | 25.64 |
| 150 day SMA | 26.15 | 26.2 | 26.26 |
| 200 day SMA | 27.28 | 27.36 | 27.44 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


