ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 21.87 and 23.17
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.44 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (1.55%) | 21.99 | 21.40 - 22.70 | 0.9572 times | Thu 19 February 2026 | 21.99 (6.49%) | 21.25 | 21.25 - 22.55 | 1.2115 times | Wed 18 February 2026 | 20.65 (-5.97%) | 22.49 | 20.25 - 22.75 | 2.6706 times | Tue 17 February 2026 | 21.96 (-0.14%) | 21.99 | 21.00 - 21.99 | 0.196 times | Mon 16 February 2026 | 21.99 (2.04%) | 22.75 | 19.40 - 22.75 | 1.2326 times | Fri 13 February 2026 | 21.55 (3.26%) | 21.50 | 21.50 - 21.60 | 0.1673 times | Thu 12 February 2026 | 20.87 (-0.48%) | 20.99 | 20.80 - 22.00 | 1.1033 times | Wed 11 February 2026 | 20.97 (-0.1%) | 21.49 | 20.20 - 21.49 | 0.5266 times | Tue 10 February 2026 | 20.99 (3.81%) | 19.21 | 19.21 - 21.00 | 1.5585 times | Mon 09 February 2026 | 20.22 (-0.79%) | 20.38 | 19.58 - 20.50 | 0.3764 times | Fri 06 February 2026 | 20.38 (-1.07%) | 20.60 | 20.00 - 20.60 | 0.1005 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.19 and 22.54
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 1.8527 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 1.1032 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 2.0842 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.8835 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 1.0449 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5015 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.3875 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.7318 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.6771 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.7336 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.485 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 20.77 and 24.31
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (7.87%) | 21.65 | 19.21 - 22.75 | 0.5981 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3449 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4597 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6934 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4959 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6542 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.679 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6679 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7571 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6499 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4304 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 17.41 and 24.14
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (-11.11%) | 25.19 | 19.21 - 25.94 | 0.3006 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.9857 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.9265 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5607 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 1.0091 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.8139 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2878 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0801 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0356 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.03 |
| 35 day DMA | 22.08 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.5 | 21.26 |
| 12 day EMA | 21.48 | 21.32 | 21.2 |
| 20 day EMA | 21.6 | 21.52 | 21.47 |
| 35 day EMA | 22.46 | 22.47 | 22.5 |
| 50 day EMA | 23.53 | 23.58 | 23.64 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.63 | 21.4 |
| 12 day SMA | 21.21 | 21.04 | 20.94 |
| 20 day SMA | 21.03 | 20.96 | 20.92 |
| 35 day SMA | 22.08 | 22.16 | 22.25 |
| 50 day SMA | 23.29 | 23.39 | 23.49 |
| 100 day SMA | 25.38 | 25.4 | 25.43 |
| 150 day SMA | 25.87 | 25.91 | 25.95 |
| 200 day SMA | 26.99 | 27.03 | 27.07 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.40 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
EPS is 1.69 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 38.80
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


