ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 27.17 and 27.69
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.08 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.55 (-1.25%) | 27.82 | 27.30 - 27.82 | 0.178 times | Mon 27 April 2026 | 27.90 (0.22%) | 28.99 | 27.50 - 28.99 | 1.2401 times | Fri 24 April 2026 | 27.84 (-1.97%) | 29.93 | 27.80 - 29.93 | 0.4491 times | Thu 23 April 2026 | 28.40 (-3.66%) | 29.99 | 28.31 - 29.99 | 0.5809 times | Wed 22 April 2026 | 29.48 (0.48%) | 29.79 | 28.11 - 29.98 | 0.8676 times | Tue 21 April 2026 | 29.34 (-2.07%) | 29.99 | 28.00 - 29.99 | 1.4373 times | Mon 20 April 2026 | 29.96 (8.51%) | 27.61 | 27.61 - 30.00 | 1.4453 times | Fri 17 April 2026 | 27.61 (-2.44%) | 29.70 | 27.51 - 29.70 | 0.7467 times | Thu 16 April 2026 | 28.30 (-1.22%) | 28.99 | 28.00 - 28.99 | 1.2516 times | Wed 15 April 2026 | 28.65 (-2.95%) | 29.40 | 28.26 - 30.25 | 1.8034 times | Mon 13 April 2026 | 29.52 (4.13%) | 31.00 | 29.00 - 31.00 | 1.5027 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 26.58 and 28.27
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.55 (-1.04%) | 28.99 | 27.30 - 28.99 | 0.2511 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 0.8465 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 0.9393 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 0.8712 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6427 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.0233 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.5632 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4077 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7699 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.6852 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8385 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 26.63 and 32.81
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 28.376666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.55 (4%) | 26.79 | 25.70 - 31.88 | 0.7953 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.3824 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.6935 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3075 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4099 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.2932 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3338 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.5833 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6054 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.5956 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.6751 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 23.38 and 36.05
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.55 (9.67%) | 25.19 | 19.21 - 31.88 | 1.0399 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.647 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7628 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.513 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9233 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.7447 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2634 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0733 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0326 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.33 | 28.55 |
| 12 day EMA | 28.26 | 28.39 | 28.48 |
| 20 day EMA | 27.98 | 28.02 | 28.03 |
| 35 day EMA | 27 | 26.97 | 26.91 |
| 50 day EMA | 25.86 | 25.79 | 25.7 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.59 | 29 |
| 12 day SMA | 28.58 | 28.66 | 28.66 |
| 20 day SMA | 28.32 | 28.26 | 28.22 |
| 35 day SMA | 27.34 | 27.27 | 27.19 |
| 50 day SMA | 26.11 | 25.98 | 25.83 |
| 100 day SMA | 25.23 | 25.22 | 25.21 |
| 150 day SMA | 25.8 | 25.78 | 25.75 |
| 200 day SMA | 26.22 | 26.23 | 26.24 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


