ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531067
- 531067 Experts view
- Tomorrow's Movement 531067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContilI
Strong intraday Stock price targets for ContilI are 21.98 and 22.97
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.79 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.50 (-4.21%) | 23.44 | 22.45 - 23.44 | 0.2493 times | Wed 10 June 2026 | 23.49 (-1.51%) | 23.84 | 22.53 - 23.85 | 1.0588 times | Tue 09 June 2026 | 23.85 (-0.38%) | 22.55 | 22.53 - 23.90 | 0.0614 times | Mon 08 June 2026 | 23.94 (3.01%) | 23.24 | 22.52 - 24.98 | 0.2476 times | Fri 05 June 2026 | 23.24 (-1.94%) | 26.85 | 22.03 - 26.85 | 2.8376 times | Thu 04 June 2026 | 23.70 (3.45%) | 23.39 | 22.02 - 24.09 | 1.7882 times | Wed 03 June 2026 | 22.91 (0.88%) | 21.02 | 21.02 - 23.75 | 0.9449 times | Tue 02 June 2026 | 22.71 (-3.36%) | 23.51 | 21.99 - 23.51 | 1.0755 times | Mon 01 June 2026 | 23.50 (-3.89%) | 24.90 | 23.10 - 24.90 | 0.7684 times | Fri 29 May 2026 | 24.45 (4.26%) | 23.65 | 23.50 - 24.88 | 0.9682 times | Wed 27 May 2026 | 23.45 (-1.55%) | 23.00 | 22.99 - 23.70 | 0.2076 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 21.21 and 23.74
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.50 (-3.18%) | 23.24 | 22.45 - 24.98 | 0.3239 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 1.4851 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.5685 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.4886 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 0.7948 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 0.98 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.7649 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 1.4636 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 1.6241 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 1.5064 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 1.1112 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 18.85 and 24.68
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.50 (-7.98%) | 24.90 | 21.02 - 26.85 | 0.2583 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4043 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.8869 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4596 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7322 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3247 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4328 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.4771 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4083 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6159 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6392 times |
Yearly price and charts ContilI
Strong yearly Stock price targets for ContilI 531067 are 14.52 and 27.19
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.50 (-10.43%) | 25.19 | 19.21 - 31.88 | 1.2297 times | Wed 31 December 2025 | 25.12 (-43.58%) | 45.75 | 21.61 - 47.99 | 3.56 times | Tue 31 December 2024 | 44.52 (-63.05%) | 123.50 | 39.10 - 330.70 | 1.7207 times | Fri 29 December 2023 | 120.50 (65.18%) | 71.50 | 63.19 - 132.00 | 0.5008 times | Fri 30 December 2022 | 72.95 (44.6%) | 52.80 | 36.75 - 84.85 | 0.9013 times | Fri 31 December 2021 | 50.45 (458.69%) | 8.60 | 8.60 - 52.75 | 0.727 times | Thu 31 December 2020 | 9.03 (25.94%) | 7.15 | 4.75 - 14.10 | 0.2571 times | Wed 18 December 2019 | 7.17 (18.12%) | 6.15 | 4.63 - 7.75 | 0.0716 times | Fri 28 December 2018 | 6.07 (0%) | 9.85 | 5.79 - 10.84 | 0.0318 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.5 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.59 | 23.64 |
| 12 day EMA | 23.42 | 23.59 | 23.61 |
| 20 day EMA | 23.72 | 23.85 | 23.89 |
| 35 day EMA | 24.54 | 24.66 | 24.73 |
| 50 day EMA | 25.46 | 25.58 | 25.67 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.64 | 23.53 |
| 12 day SMA | 23.46 | 23.58 | 23.59 |
| 20 day SMA | 23.37 | 23.43 | 23.51 |
| 35 day SMA | 24.5 | 24.69 | 24.88 |
| 50 day SMA | 25.65 | 25.73 | 25.8 |
| 100 day SMA | 24.5 | 24.51 | 24.51 |
| 150 day SMA | 25.69 | 25.71 | 25.71 |
| 200 day SMA | 25.53 | 25.56 | 25.59 |
Fundamentals, profit and EPS of Contil I 531067
EPS is 1.47 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)
Debt: 0.00 in crores
Market capitalization: 40.85
EPS is 1.40 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)
Debt: 0.00 in crores
Market capitalization: 42.45
Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


