ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 30.73 and 34.03

Intraday Target 1	30.15
Intraday Target 2	31.31
Intraday Target 3	33.453333333333
Intraday Target 4	34.61
Intraday Target 5	36.75

Daily price and volume Contil I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.46 (-4.36%)	35.60	32.30 - 35.60	0.9705 times
Wed 29 January 2025	33.94 (-4.98%)	35.72	33.94 - 37.49	3.4495 times
Tue 28 January 2025	35.72 (-4.97%)	39.39	35.72 - 39.39	0.8616 times
Mon 27 January 2025	37.59 (-0.58%)	35.93	35.92 - 38.00	1.5774 times
Fri 24 January 2025	37.81 (-5%)	40.00	37.81 - 40.00	0.7247 times
Thu 23 January 2025	39.80 (-4.14%)	41.50	39.70 - 42.10	0.5072 times
Wed 22 January 2025	41.52 (-2.83%)	43.88	40.60 - 44.23	0.7753 times
Tue 21 January 2025	42.73 (0.52%)	42.89	41.89 - 43.60	0.4996 times
Mon 20 January 2025	42.51 (1.48%)	42.65	41.00 - 42.75	0.4574 times
Fri 17 January 2025	41.89 (4.49%)	40.76	39.59 - 41.90	0.1769 times
Thu 16 January 2025	40.09 (3.4%)	37.01	37.01 - 40.70	0.8891 times

Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 28.84 and 35.93

Weekly Target 1	27.63
Weekly Target 2	30.04
Weekly Target 3	34.716666666667
Weekly Target 4	37.13
Weekly Target 5	41.81

Weekly price and volumes for Contil I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.46 (-14.15%)	35.93	32.30 - 39.39	1.3723 times
Fri 24 January 2025	37.81 (-9.74%)	42.65	37.81 - 44.23	0.593 times
Fri 17 January 2025	41.89 (5.15%)	39.84	36.26 - 41.90	0.6069 times
Fri 10 January 2025	39.84 (-6.87%)	42.50	37.76 - 42.96	0.7022 times
Fri 03 January 2025	42.78 (-6.8%)	45.80	42.01 - 47.99	1.0674 times
Fri 27 December 2024	45.90 (6.52%)	45.23	42.02 - 47.50	1.1004 times
Fri 20 December 2024	43.09 (-3.17%)	44.50	39.10 - 44.90	1.3895 times
Fri 13 December 2024	44.50 (-10.61%)	52.25	43.50 - 52.26	1.9883 times
Fri 06 December 2024	49.78 (1.9%)	48.00	46.93 - 49.78	0.8408 times
Fri 29 November 2024	48.85 (-9.37%)	53.00	48.85 - 53.00	0.3392 times
Fri 22 November 2024	53.90 (3.75%)	52.95	52.95 - 55.05	0.8757 times

weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 24.54 and 40.23

Monthly Target 1	21.89
Monthly Target 2	27.18
Monthly Target 3	37.583333333333
Monthly Target 4	42.87
Monthly Target 5	53.27

Monthly price and volumes Contil I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.46 (-27.09%)	45.75	32.30 - 47.99	1.7746 times
Tue 31 December 2024	44.52 (-8.86%)	48.00	39.10 - 52.26	2.3351 times
Fri 29 November 2024	48.85 (-83.67%)	293.25	48.85 - 293.25	0.6584 times
Thu 31 October 2024	299.20 (23.38%)	253.65	231.00 - 330.70	1.4008 times
Mon 30 September 2024	242.50 (21.22%)	203.65	187.10 - 245.40	1.2101 times
Fri 30 August 2024	200.05 (7.96%)	193.60	176.05 - 209.50	0.4541 times
Wed 31 July 2024	185.30 (15.16%)	167.80	150.05 - 234.05	1.2003 times
Fri 28 June 2024	160.90 (-0.89%)	178.30	141.35 - 178.30	0.202 times
Fri 31 May 2024	162.35 (13.18%)	149.00	140.00 - 178.00	0.5728 times
Tue 30 April 2024	143.45 (10.77%)	126.95	123.40 - 154.50	0.1917 times
Thu 28 March 2024	129.50 (-8.03%)	133.80	120.80 - 140.60	0.0954 times

monthly chart ContilI

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

Tomorrow's movement Prediction of Contil I 531067 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: -5 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period	DMA value
5 day DMA	35.5
12 day DMA	38.74
20 day DMA	39.36
35 day DMA	41.31
50 day DMA	43.86
100 day DMA	141.75
150 day DMA	155.41
200 day DMA	154.05

EMA (exponential moving average) of Contil I 531067

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.25	36.65	38
12 day EMA	37.69	38.64	39.49
20 day EMA	39.82	40.59	41.29
35 day EMA	45.31	46.07	46.78
50 day EMA	50.45	51.18	51.88

SMA (simple moving average) of Contil I 531067

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.5	36.97	38.49
12 day SMA	38.74	39.15	39.49
20 day SMA	39.36	39.91	40.51
35 day SMA	41.31	41.71	42.09
50 day SMA	43.86	44.29	44.67
100 day SMA	141.75	143.42	145.07
150 day SMA	155.41	156.19	156.95
200 day SMA	154.05	154.61	155.16

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.52 and PE is: 21.36

Last quarter profit: (September 2024 quarter) 1.01 crores (248.28%)

Debt: 0.00 in crores

Market capitalization: 63.95

EPS is 5.30 and PE is: 6.12

Last quarter profit: (June 2024 quarter) 0.35 crores (191.67%)

Debt: 0.00 in crores

Market capitalization: 62.96