ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 20.9 and 23.14

Intraday Target 120.5
Intraday Target 221.29
Intraday Target 322.743333333333
Intraday Target 423.53
Intraday Target 524.98

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 20 January 2026 22.07 (-4.46%) 24.20 21.96 - 24.20 2.8954 times
Mon 19 January 2026 23.10 (0.43%) 22.89 22.80 - 23.90 1.1586 times
Fri 16 January 2026 23.00 (-3.4%) 23.67 23.00 - 23.67 1.0554 times
Wed 14 January 2026 23.81 (-2.14%) 24.32 23.13 - 24.32 0.6742 times
Tue 13 January 2026 24.33 (2.23%) 23.80 22.61 - 24.50 1.6235 times
Mon 12 January 2026 23.80 (2.99%) 24.19 23.75 - 24.19 0.8729 times
Fri 09 January 2026 23.11 (-4.82%) 25.09 23.09 - 25.09 0.4472 times
Thu 08 January 2026 24.28 (-3.69%) 25.21 24.25 - 25.21 0.121 times
Wed 07 January 2026 25.21 (-0.16%) 25.22 24.49 - 25.22 0.746 times
Tue 06 January 2026 25.25 (-2.13%) 25.00 24.51 - 25.50 0.4058 times
Mon 05 January 2026 25.80 (3.41%) 23.71 23.71 - 25.94 1.5448 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 20.9 and 23.14

Weekly Target 120.5
Weekly Target 221.29
Weekly Target 322.743333333333
Weekly Target 423.53
Weekly Target 524.98

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 20 January 2026 22.07 (-4.04%) 22.89 21.96 - 24.20 0.5498 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.5731 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4428 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.8362 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.7737 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.8383 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.5542 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.5261 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 1.7231 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 2.1826 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 8.0424 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 20.03 and 24.01

Monthly Target 119.34
Monthly Target 220.71
Monthly Target 323.323333333333
Monthly Target 424.69
Monthly Target 527.3

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 20 January 2026 22.07 (-12.14%) 25.19 21.96 - 25.94 0.1793 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4758 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8231 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5484 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6772 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.7028 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6914 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7837 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6727 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4455 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.8891 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 20.03 and 24.01

Yearly Target 119.34
Yearly Target 220.71
Yearly Target 323.323333333333
Yearly Target 424.69
Yearly Target 527.3

Yearly price and volumes Contil I

Date Closing Open Range Volume
Tue 20 January 2026 22.07 (-12.14%) 25.19 21.96 - 25.94 0.0567 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.0974 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9805 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5764 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0374 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8367 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2959 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0824 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0366 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contil I 531067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23.26
12 day DMA 24.06
20 day DMA 24.57
35 day DMA 25.86
50 day DMA 26.97
100 day DMA 26.31
150 day DMA 27.1
200 day DMA 28.26

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.5123.72
12 day EMA23.8224.1424.33
20 day EMA24.5624.8225
35 day EMA25.8826.126.28
50 day EMA27.1927.427.58

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.6123.61
12 day SMA24.0624.3224.49
20 day SMA24.5724.7924.93
35 day SMA25.8626.0126.12
50 day SMA26.9727.1827.44
100 day SMA26.3126.3626.42
150 day SMA27.127.1627.21
200 day SMA28.2628.328.34

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top