ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 27.57 and 29.39

Intraday Target 127.02
Intraday Target 228.12
Intraday Target 328.843333333333
Intraday Target 429.94
Intraday Target 530.66

Daily price and volume Contil I

Date Closing Open Range Volume
Mon 06 April 2026 29.21 (0.65%) 29.57 27.75 - 29.57 0.3565 times
Thu 02 April 2026 29.02 (6.03%) 28.19 26.70 - 29.40 0.9316 times
Wed 01 April 2026 27.37 (3.32%) 26.79 25.70 - 27.72 0.5362 times
Mon 30 March 2026 26.49 (0.34%) 24.50 24.50 - 27.02 0.4427 times
Fri 27 March 2026 26.40 (0.27%) 24.55 24.55 - 27.05 0.6505 times
Wed 25 March 2026 26.33 (-2.95%) 26.89 25.12 - 27.12 3.3415 times
Tue 24 March 2026 27.13 (8.04%) 25.60 25.10 - 27.60 1.2554 times
Mon 23 March 2026 25.11 (-2.45%) 25.00 24.75 - 26.00 0.7677 times
Fri 20 March 2026 25.74 (0.47%) 27.80 25.30 - 27.80 0.8735 times
Thu 19 March 2026 25.62 (-1.69%) 26.65 25.30 - 26.65 0.8444 times
Wed 18 March 2026 26.06 (-0.76%) 26.90 25.25 - 27.00 1.2081 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 27.57 and 29.39

Weekly Target 127.02
Weekly Target 228.12
Weekly Target 328.843333333333
Weekly Target 429.94
Weekly Target 530.66

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Mon 06 April 2026 29.21 (0.65%) 29.57 27.75 - 29.57 0.1263 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 0.677 times
Fri 27 March 2026 26.40 (2.56%) 25.00 24.55 - 27.60 2.1314 times
Fri 20 March 2026 25.74 (-1.27%) 26.20 24.80 - 27.80 1.6467 times
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 1.4829 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 0.811 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 0.7218 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 0.8833 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.5259 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 0.9936 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.4212 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 27.46 and 31.33

Monthly Target 124.29
Monthly Target 226.75
Monthly Target 328.16
Monthly Target 430.62
Monthly Target 532.03

Monthly price and volumes Contil I

Date Closing Open Range Volume
Mon 06 April 2026 29.21 (10.27%) 26.79 25.70 - 29.57 0.1535 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4788 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.7418 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.329 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4385 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.5228 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4268 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.624 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6476 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6371 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7221 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 24.21 and 34.57

Yearly Target 115.64
Yearly Target 222.42
Yearly Target 325.996666666667
Yearly Target 432.78
Yearly Target 536.36

Yearly price and volumes Contil I

Date Closing Open Range Volume
Mon 06 April 2026 29.21 (16.28%) 25.19 19.21 - 29.57 0.8467 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.7355 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.8056 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5255 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9457 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7628 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2698 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0751 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0334 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.73
20 day DMA 26.44
35 day DMA 25.08
50 day DMA 23.79
100 day DMA 25.38
150 day DMA 25.47
200 day DMA 26.27

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.4626.68
12 day EMA27.0826.6926.27
20 day EMA26.4126.1125.8
35 day EMA25.2625.0324.79
50 day EMA24.1623.9523.74

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.1226.74
12 day SMA26.7326.4626.21
20 day SMA26.4426.2426.05
35 day SMA25.0824.8424.59
50 day SMA23.7923.6523.53
100 day SMA25.3825.4125.48
150 day SMA25.4725.4625.46
200 day SMA26.2726.2826.29

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.47 and PE is: 19.87

Last quarter profit: (December 2025 quarter) 0.84 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 40.85

EPS is 1.40 and PE is: 20.86

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top