ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 25.44 and 26.73

Intraday Target 124.36
Intraday Target 225.22
Intraday Target 325.653333333333
Intraday Target 426.51
Intraday Target 526.94

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 13 March 2026 26.07 (-0.27%) 26.00 24.80 - 26.09 0.8459 times
Thu 12 March 2026 26.14 (-0.31%) 25.25 25.13 - 26.70 1.4409 times
Wed 11 March 2026 26.22 (0.96%) 27.95 25.40 - 27.95 1.4203 times
Tue 10 March 2026 25.97 (1.8%) 28.00 25.42 - 28.00 1.2523 times
Mon 09 March 2026 25.51 (-2.11%) 25.49 24.17 - 25.92 1.3756 times
Fri 06 March 2026 26.06 (-0.65%) 27.70 25.50 - 27.70 1.1158 times
Thu 05 March 2026 26.23 (4.5%) 24.99 24.99 - 27.20 0.7112 times
Wed 04 March 2026 25.10 (-0.55%) 24.75 23.00 - 25.15 0.8815 times
Mon 02 March 2026 25.24 (-3.11%) 26.05 24.11 - 26.05 0.7562 times
Fri 27 February 2026 26.05 (2.36%) 26.99 24.90 - 26.99 0.2003 times
Thu 26 February 2026 25.45 (0.43%) 24.83 24.70 - 26.39 0.5776 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 25.12 and 28.95

Weekly Target 122.25
Weekly Target 224.16
Weekly Target 326.08
Weekly Target 427.99
Weekly Target 529.91

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 13 March 2026 26.07 (0.04%) 25.49 24.17 - 28.00 2.1931 times
Fri 06 March 2026 26.06 (0.04%) 26.05 23.00 - 27.70 1.1994 times
Fri 27 February 2026 26.05 (16.66%) 24.53 22.75 - 26.99 1.0675 times
Fri 20 February 2026 22.33 (3.62%) 22.75 19.40 - 22.75 1.3063 times
Fri 13 February 2026 21.55 (5.74%) 20.38 19.21 - 22.00 0.7778 times
Fri 06 February 2026 20.38 (-1.55%) 21.65 19.81 - 21.65 1.4695 times
Fri 30 January 2026 20.70 (-1%) 20.91 19.87 - 21.60 0.6229 times
Fri 23 January 2026 20.91 (-9.09%) 22.89 20.14 - 24.20 0.7367 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.3536 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.2732 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.516 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 24.54 and 29.54

Monthly Target 120.69
Monthly Target 223.38
Monthly Target 325.69
Monthly Target 428.38
Monthly Target 530.69

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 13 March 2026 26.07 (0.08%) 26.05 23.00 - 28.00 0.5653 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.77 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3415 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4551 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.6565 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.481 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6477 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6722 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6613 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7495 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6434 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 22.64 and 31.43

Yearly Target 115.64
Yearly Target 220.85
Yearly Target 324.426666666667
Yearly Target 429.64
Yearly Target 533.22

Yearly price and volumes Contil I

Date Closing Open Range Volume
Fri 13 March 2026 26.07 (3.78%) 25.19 19.21 - 28.00 0.5259 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 3.8825 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.8766 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5461 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 0.9829 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.7928 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2804 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.078 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0347 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.78
20 day DMA 24.46
35 day DMA 22.87
50 day DMA 23.14
100 day DMA 25.6
150 day DMA 25.62
200 day DMA 26.67

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9825.9
12 day EMA25.4525.3425.19
20 day EMA24.7524.6124.45
35 day EMA24.2124.123.98
50 day EMA23.5723.4723.36

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9826
12 day SMA25.7825.7325.55
20 day SMA24.4624.223.95
35 day SMA22.8722.7322.59
50 day SMA23.1423.1223.07
100 day SMA25.625.5925.57
150 day SMA25.6225.6425.66
200 day SMA26.6726.726.73

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 15.43

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top