ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong intraday Stock price targets for ContilI are 21.19 and 22.86

Intraday Target 120
Intraday Target 220.71
Intraday Target 321.673333333333
Intraday Target 422.38
Intraday Target 523.34

Daily price and volume Contil I

Date Closing Open Range Volume
Wed 21 January 2026 21.41 (-2.99%) 21.05 20.97 - 22.64 1.5872 times
Tue 20 January 2026 22.07 (-4.46%) 24.20 21.96 - 24.20 2.5389 times
Mon 19 January 2026 23.10 (0.43%) 22.89 22.80 - 23.90 1.016 times
Fri 16 January 2026 23.00 (-3.4%) 23.67 23.00 - 23.67 0.9254 times
Wed 14 January 2026 23.81 (-2.14%) 24.32 23.13 - 24.32 0.5911 times
Tue 13 January 2026 24.33 (2.23%) 23.80 22.61 - 24.50 1.4236 times
Mon 12 January 2026 23.80 (2.99%) 24.19 23.75 - 24.19 0.7655 times
Fri 09 January 2026 23.11 (-4.82%) 25.09 23.09 - 25.09 0.3921 times
Thu 08 January 2026 24.28 (-3.69%) 25.21 24.25 - 25.21 0.1061 times
Wed 07 January 2026 25.21 (-0.16%) 25.22 24.49 - 25.22 0.6542 times
Tue 06 January 2026 25.25 (-2.13%) 25.00 24.51 - 25.50 0.3558 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 19.58 and 22.81

Weekly Target 118.96
Weekly Target 220.19
Weekly Target 322.193333333333
Weekly Target 423.42
Weekly Target 525.42

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Wed 21 January 2026 21.41 (-6.91%) 22.89 20.97 - 24.20 0.7762 times
Fri 16 January 2026 23.00 (-0.48%) 24.19 22.61 - 24.50 0.5594 times
Fri 09 January 2026 23.11 (-7.37%) 23.71 23.09 - 25.94 0.4322 times
Fri 02 January 2026 24.95 (-0.2%) 23.81 23.81 - 25.39 0.8162 times
Fri 26 December 2025 25.00 (-5.62%) 27.20 24.70 - 27.20 0.7552 times
Fri 19 December 2025 26.49 (-5.73%) 28.10 25.45 - 28.10 0.8182 times
Fri 12 December 2025 28.10 (-2.87%) 28.93 26.02 - 28.93 0.541 times
Fri 05 December 2025 28.93 (5.55%) 28.78 26.47 - 29.63 1.4895 times
Fri 28 November 2025 27.41 (1.07%) 27.12 24.75 - 28.33 1.6818 times
Fri 21 November 2025 27.12 (-12.94%) 29.60 27.01 - 31.65 2.1303 times
Fri 14 November 2025 31.15 (-4.12%) 30.03 29.25 - 35.98 7.8497 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 18.71 and 23.68

Monthly Target 117.8
Monthly Target 219.61
Monthly Target 322.773333333333
Monthly Target 424.58
Monthly Target 527.74

Monthly price and volumes Contil I

Date Closing Open Range Volume
Wed 21 January 2026 21.41 (-14.77%) 25.19 20.97 - 25.94 0.2051 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4746 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.8131 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.5444 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6754 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.701 times
Thu 31 July 2025 29.65 (1.89%) 29.40 25.50 - 33.89 0.6896 times
Mon 30 June 2025 29.10 (-17.66%) 36.55 26.77 - 36.55 0.7816 times
Fri 30 May 2025 35.34 (12.87%) 29.50 25.60 - 36.00 0.6709 times
Wed 30 April 2025 31.31 (11.15%) 26.78 26.78 - 38.20 0.4443 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 0.8867 times

 monthly chart ContilI

Yearly price and charts ContilI

Strong yearly Stock price targets for ContilI 531067 are 18.71 and 23.68

Yearly Target 117.8
Yearly Target 219.61
Yearly Target 322.773333333333
Yearly Target 424.58
Yearly Target 527.74

Yearly price and volumes Contil I

Date Closing Open Range Volume
Wed 21 January 2026 21.41 (-14.77%) 25.19 20.97 - 25.94 0.065 times
Wed 31 December 2025 25.12 (-43.58%) 45.75 21.61 - 47.99 4.0936 times
Tue 31 December 2024 44.52 (-63.05%) 123.50 39.10 - 330.70 1.9786 times
Fri 29 December 2023 120.50 (65.18%) 71.50 63.19 - 132.00 0.5758 times
Fri 30 December 2022 72.95 (44.6%) 52.80 36.75 - 84.85 1.0364 times
Fri 31 December 2021 50.45 (458.69%) 8.60 8.60 - 52.75 0.8359 times
Thu 31 December 2020 9.03 (25.94%) 7.15 4.75 - 14.10 0.2956 times
Wed 18 December 2019 7.17 (18.12%) 6.15 4.63 - 7.75 0.0823 times
Fri 28 December 2018 6.07 (0%) 9.85 5.79 - 10.84 0.0366 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contil I 531067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term and the sell signal is strong.

ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.76
20 day DMA 24.32
35 day DMA 25.66
50 day DMA 26.7
100 day DMA 26.26
150 day DMA 27.04
200 day DMA 28.22

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4923.0323.51
12 day EMA23.4623.8324.15
20 day EMA24.2724.5724.83
35 day EMA25.6525.926.13
50 day EMA2727.2327.44

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6823.2623.61
12 day SMA23.7624.0624.32
20 day SMA24.3224.5724.79
35 day SMA25.6625.8626.01
50 day SMA26.726.9727.18
100 day SMA26.2626.3126.36
150 day SMA27.0427.127.16
200 day SMA28.2228.2628.3

Fundamentals, profit and EPS of Contil I 531067

EPS is 1.40 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 0.55 crores (-45.54%)

Debt: 0.00 in crores

Market capitalization: 42.45

EPS is 1.69 and PE is: 12.67

Last quarter profit: (June 2025 quarter) 0.45 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 38.80

Videos related to: ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top