ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 18.52 and 18.52

Intraday Target 118.52
Intraday Target 218.52
Intraday Target 318.52
Intraday Target 418.52
Intraday Target 518.52

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 12 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.1459 times
Mon 11 May 2026 17.64 (5%) 17.64 17.60 - 17.64 0.4849 times
Fri 08 May 2026 16.80 (4.67%) 16.85 16.30 - 16.85 0.4843 times
Thu 07 May 2026 16.05 (0.19%) 16.79 16.02 - 16.82 1.2665 times
Wed 06 May 2026 16.02 (-3.38%) 15.80 15.80 - 17.25 0.2252 times
Tue 05 May 2026 16.58 (2.41%) 15.40 15.39 - 16.80 0.4199 times
Mon 04 May 2026 16.19 (-3.23%) 17.11 15.95 - 17.50 0.6507 times
Thu 30 April 2026 16.73 (4.96%) 16.73 16.11 - 16.73 0.6792 times
Wed 29 April 2026 15.94 (4.94%) 15.19 15.01 - 15.94 1.2851 times
Tue 28 April 2026 15.19 (-3.56%) 14.97 14.97 - 16.39 4.3583 times
Mon 27 April 2026 15.75 (-4.95%) 15.75 15.75 - 15.75 0.9334 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 18.06 and 18.98

Weekly Target 117.29
Weekly Target 217.91
Weekly Target 318.213333333333
Weekly Target 418.83
Weekly Target 519.13

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 12 May 2026 18.52 (10.24%) 17.64 17.60 - 18.52 0.401 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9366 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.6125 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.7106 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3752 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5484 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.0804 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 0.6564 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.285 times
Fri 13 March 2026 31.28 (23.83%) 26.00 26.00 - 32.22 0.3939 times
Fri 06 March 2026 25.26 (-9.95%) 26.65 24.06 - 27.76 0.2697 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.96 and 20.09

Monthly Target 114.35
Monthly Target 216.43
Monthly Target 317.476666666667
Monthly Target 419.56
Monthly Target 520.61

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 12 May 2026 18.52 (10.7%) 17.11 15.39 - 18.52 1.8843 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 5.0949 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.299 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.7245 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.244 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.6884 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0493 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0014 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0141 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -7.68 and 41.17

Yearly Target 1-16.41
Yearly Target 21.06
Yearly Target 332.433333333333
Yearly Target 449.9
Yearly Target 581.27

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 12 May 2026 18.52 (-66.41%) 57.89 14.97 - 63.81 6.9607 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.5553 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0011 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0319 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.423 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.028 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0.0001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.5
20 day DMA 17.65
35 day DMA 20.38
50 day DMA 22.83
100 day DMA 34.28
150 day DMA 26.21
200 day DMA 20.68

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.8216.41
12 day EMA17.2817.0516.94
20 day EMA18.118.0618.1
35 day EMA20.5820.720.88
50 day EMA23.2423.4323.67

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.6216.33
12 day SMA16.516.4116.47
20 day SMA17.6517.7217.83
35 day SMA20.3820.7221.07
50 day SMA22.8323.0923.4
100 day SMA34.2834.3734.46
150 day SMA26.2126.1126.01
200 day SMA20.6820.6220.56

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 308.67

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 11.87

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top