ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 16.98 and 17.33

Intraday Target 116.92
Intraday Target 217.03
Intraday Target 317.266666666667
Intraday Target 417.38
Intraday Target 517.62

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (0.23%) 17.45 17.15 - 17.50 1.1331 times
Thu 10 September 2026 17.11 (2.15%) 15.92 15.92 - 17.25 1.164 times
Wed 09 September 2026 16.75 (0.18%) 17.11 16.75 - 17.38 0.5319 times
Tue 08 September 2026 16.72 (-5%) 17.60 16.72 - 17.60 0.9865 times
Mon 07 September 2026 17.60 (-0.4%) 17.67 17.60 - 17.67 0.0122 times
Fri 04 September 2026 17.67 (3.94%) 17.70 16.24 - 17.80 1.3414 times
Thu 03 September 2026 17.00 (1.55%) 17.45 17.00 - 17.50 1.4037 times
Wed 02 September 2026 16.74 (-0.95%) 16.20 16.20 - 17.40 2.2184 times
Tue 01 September 2026 16.90 (2.55%) 15.70 15.70 - 16.96 1.1523 times
Mon 31 August 2026 16.48 (3.32%) 16.74 15.16 - 16.74 0.0567 times
Fri 28 August 2026 15.95 (3.77%) 15.36 14.72 - 15.99 0.273 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.66 and 17.41

Weekly Target 115.16
Weekly Target 216.16
Weekly Target 316.913333333333
Weekly Target 417.91
Weekly Target 518.66

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.7079 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 1.1415 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.5622 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 2.7733 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.1843 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.4362 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 3.6234 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0785 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.4566 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0363 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 1.7626 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.43 and 18.53

Monthly Target 114.78
Monthly Target 215.97
Monthly Target 316.883333333333
Monthly Target 418.07
Monthly Target 518.98

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (4.07%) 15.70 15.70 - 17.80 0.2177 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.4696 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.7003 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2396 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.4042 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 3.7772 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.963 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5371 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1809 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5103 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0366 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.33 and 40.48

Yearly Target 1-18.16
Yearly Target 2-0.5
Yearly Target 331.653333333333
Yearly Target 449.31
Yearly Target 581.46

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (-68.9%) 57.89 14.00 - 63.81 7.2211 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4162 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0008 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0239 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.317 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0209 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.79
20 day DMA 16.59
35 day DMA 16.08
50 day DMA 16.11
100 day DMA 16.62
150 day DMA 21.72
200 day DMA 25.42

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.051716.95
12 day EMA16.8616.8116.75
20 day EMA16.6416.5916.53
35 day EMA16.4516.4116.37
50 day EMA16.2216.1816.14

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1717.15
12 day SMA16.7916.716.69
20 day SMA16.5916.516.43
35 day SMA16.0816.0716.06
50 day SMA16.1116.1116.1
100 day SMA16.6216.6516.67
150 day SMA21.7221.9322.15
200 day SMA25.4225.3825.32

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 285.83

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top