Munafa Stock Market Course + Intraday & FNO calls 
RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 21.13 and 23.23
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.49 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.59 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-36.24%) | 20.11 | 20.11 - 22.21 | 2.5328 times | Tue 24 March 2026 | 34.74 (4.99%) | 34.74 | 33.09 - 34.74 | 2.4408 times | Mon 23 March 2026 | 33.09 (4.98%) | 33.09 | 33.09 - 33.09 | 0.8947 times | Fri 20 March 2026 | 31.52 (5%) | 31.52 | 30.26 - 31.52 | 1.1944 times | Thu 19 March 2026 | 30.02 (4.16%) | 27.38 | 27.38 - 30.26 | 1.2852 times | Wed 18 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1816 times | Tue 17 March 2026 | 30.33 (2.05%) | 28.24 | 28.24 - 30.65 | 0.0879 times | Mon 16 March 2026 | 29.72 (-4.99%) | 31.85 | 29.72 - 31.85 | 0.0547 times | Fri 13 March 2026 | 31.28 (1.92%) | 32.20 | 29.26 - 32.22 | 0.4474 times | Thu 12 March 2026 | 30.69 (4.99%) | 30.60 | 27.80 - 30.69 | 0.8805 times | Wed 11 March 2026 | 29.23 (4.99%) | 29.19 | 29.19 - 29.23 | 1.0921 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 13.82 and 28.45
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-29.73%) | 33.09 | 20.11 - 34.74 | 2.389 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 1.1414 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 1.5772 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 1.0801 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 1.2485 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 1.9437 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.27 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.1371 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.1129 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.1001 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.3485 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 13.82 and 28.45
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-21.03%) | 26.65 | 20.11 - 34.74 | 4.1937 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 2.4394 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.8214 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 2.3177 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1661 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0047 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0476 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0094 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0047 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -0.72 and 42.98
| Yearly Target 1 | -8.34 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-59.83%) | 57.89 | 20.11 - 63.81 | 4.9274 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 1.6417 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0031 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0942 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 1.2505 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0003 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0826 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0002 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regal Entert 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Tomorrow's movement Prediction of Regal Entert 531033 looks bearish. It has broken an important moving average level of 30.59 with high volumes
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalEntert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.95 |
| 20 day DMA | 28.79 |
| 35 day DMA | 32.56 |
| 50 day DMA | 37.92 |
| 100 day DMA | 32.97 |
| 150 day DMA | 23.34 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 32.39 | 31.22 |
| 12 day EMA | 29.71 | 31.08 | 30.41 |
| 20 day EMA | 30.73 | 31.63 | 31.3 |
| 35 day EMA | 34.63 | 35.36 | 35.4 |
| 50 day EMA | 39.06 | 39.75 | 39.95 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 31.64 | 30.76 |
| 12 day SMA | 29.95 | 30.32 | 29.53 |
| 20 day SMA | 28.79 | 29.32 | 29.15 |
| 35 day SMA | 32.56 | 33.18 | 33.46 |
| 50 day SMA | 37.92 | 38.65 | 39.16 |
| 100 day SMA | 32.97 | 32.8 | 32.51 |
| 150 day SMA | 23.34 | 23.23 | 23.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 1.56 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
EPS is -0.03 and PE is: -738.33
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 0.14 in crores
Market capitalization: 1.74
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
