ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 14.28 and 15.9

Intraday Target 114.01
Intraday Target 214.55
Intraday Target 315.626666666667
Intraday Target 416.17
Intraday Target 517.25

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 28 July 2026 15.10 (-9.85%) 16.70 15.08 - 16.70 4.8721 times
Mon 27 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.4229 times
Fri 24 July 2026 16.75 (-0.65%) 16.75 16.75 - 16.75 0.0219 times
Thu 23 July 2026 16.86 (0.96%) 16.86 16.86 - 16.86 0.0017 times
Wed 22 July 2026 16.70 (3.53%) 17.50 14.52 - 17.50 0.2608 times
Tue 21 July 2026 16.13 (0%) 16.10 16.10 - 16.13 0.1469 times
Mon 20 July 2026 16.13 (0%) 16.13 16.05 - 16.13 0.3334 times
Fri 17 July 2026 16.13 (0.5%) 17.38 16.13 - 17.38 3.265 times
Thu 16 July 2026 16.05 (2.56%) 15.50 15.50 - 17.20 0.59 times
Wed 15 July 2026 15.65 (0.45%) 15.58 15.58 - 15.65 0.0853 times
Tue 14 July 2026 15.58 (-0.13%) 15.50 15.50 - 15.58 0.5107 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 14.26 and 15.93

Weekly Target 113.97
Weekly Target 214.54
Weekly Target 315.643333333333
Weekly Target 416.21
Weekly Target 517.31

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 28 July 2026 15.10 (-9.85%) 16.75 15.08 - 16.75 0.9787 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.1413 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.8227 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0654 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 3.1757 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.2167 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.4056 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 2.1956 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.75 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 1.2484 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 8.2442 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 12.75 and 16.87

Monthly Target 111.97
Monthly Target 213.53
Monthly Target 316.086666666667
Monthly Target 417.65
Monthly Target 520.21

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 28 July 2026 15.10 (-10.65%) 15.27 14.52 - 18.64 0.3735 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2667 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.676 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.2041 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0719 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5978 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2013 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.568 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0407 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0011 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.89 and 39.46

Yearly Target 1-18.21
Yearly Target 2-1.56
Yearly Target 331.126666666667
Yearly Target 447.78
Yearly Target 580.47

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 28 July 2026 15.10 (-72.62%) 57.89 14.47 - 63.81 7.1345 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4624 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0265 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3522 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0233 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regal Entert 531033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Tomorrow's movement Prediction of Regal Entert 531033 looks bearish. It has broken an important moving average level of 16.29 with high volumes

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalEntert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.12
20 day DMA 16.22
35 day DMA 16.37
50 day DMA 16.62
100 day DMA 20.18
150 day DMA 28.57
200 day DMA 23.59

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.6216.56
12 day EMA16.2216.4216.36
20 day EMA16.2916.4116.37
35 day EMA16.416.4816.46
50 day EMA16.5716.6316.63

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.6416.51
12 day SMA16.1216.2416.23
20 day SMA16.2216.2616.2
35 day SMA16.3716.416.38
50 day SMA16.6216.6416.62
100 day SMA20.1820.420.62
150 day SMA28.5728.6328.67
200 day SMA23.5923.5323.47

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 251.67

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top