Munafa Stock Market Course + Intraday & FNO calls 
RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 19.32 and 21.3
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.75 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (0.72%) | 21.70 | 19.72 - 21.70 | 2.6308 times | Thu 16 April 2026 | 20.75 (4.59%) | 20.82 | 19.84 - 20.82 | 0.1338 times | Wed 15 April 2026 | 19.84 (4.7%) | 18.95 | 18.95 - 19.89 | 1.1149 times | Mon 13 April 2026 | 18.95 (-4.73%) | 20.88 | 18.90 - 20.88 | 0.174 times | Fri 10 April 2026 | 19.89 (0.05%) | 20.00 | 18.89 - 20.87 | 3.476 times | Thu 09 April 2026 | 19.88 (4.96%) | 19.00 | 19.00 - 19.88 | 0.8563 times | Wed 08 April 2026 | 18.94 (4.99%) | 18.58 | 17.14 - 18.94 | 0.6698 times | Tue 07 April 2026 | 18.04 (-3.01%) | 18.23 | 17.67 - 19.00 | 0.6524 times | Mon 06 April 2026 | 18.60 (-4.96%) | 19.27 | 18.60 - 19.27 | 0.2691 times | Thu 02 April 2026 | 19.57 (-5%) | 19.57 | 19.57 - 19.57 | 0.0228 times | Wed 01 April 2026 | 20.60 (-4.98%) | 21.78 | 20.60 - 22.49 | 0.7757 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 19.9 and 22.7
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (5.08%) | 20.88 | 18.90 - 21.70 | 1.0802 times | Fri 10 April 2026 | 19.89 (1.64%) | 19.27 | 17.14 - 20.87 | 1.5786 times | Thu 02 April 2026 | 19.57 (-14.24%) | 22.75 | 19.57 - 22.75 | 0.2315 times | Fri 27 March 2026 | 22.82 (-27.6%) | 33.09 | 20.11 - 34.74 | 1.8897 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 0.8206 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 1.1339 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 0.7765 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 0.8975 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 1.3974 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.1941 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.0985 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 16.35 and 21.7
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (-3.6%) | 21.78 | 17.14 - 22.49 | 2.1023 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 3.3963 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 1.8943 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.6379 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 1.7997 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1289 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0036 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.037 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0073 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -4.32 and 42.36
| Yearly Target 1 | -12.72 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 33.95 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 80.62 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (-62.1%) | 57.89 | 17.14 - 63.81 | 5.5192 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 1.3255 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0025 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0761 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 1.0096 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0003 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.0667 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 6 points
Upper Bollinger band is at 35 and lower is at 13, while middle bands are at 19 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalEntert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.8 |
| 20 day DMA | 23.56 |
| 35 day DMA | 25.72 |
| 50 day DMA | 29.77 |
| 100 day DMA | 34.61 |
| 150 day DMA | 24.72 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20 | 19.63 |
| 12 day EMA | 21.09 | 21.13 | 21.2 |
| 20 day EMA | 22.88 | 23.09 | 23.34 |
| 35 day EMA | 26.59 | 26.93 | 27.29 |
| 50 day EMA | 30.26 | 30.64 | 31.04 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.86 | 19.5 |
| 12 day SMA | 19.8 | 19.96 | 20.08 |
| 20 day SMA | 23.56 | 24 | 24.52 |
| 35 day SMA | 25.72 | 26.07 | 26.47 |
| 50 day SMA | 29.77 | 30.26 | 30.77 |
| 100 day SMA | 34.61 | 34.51 | 34.41 |
| 150 day SMA | 24.72 | 24.6 | 24.49 |
| 200 day SMA | 19.99 | 19.93 | 19.88 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 348.33
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 13.4
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
