Munafa Stock Market Course + Intraday & FNO calls 
RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 24.12 and 24.12
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.12 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.0724 times | Thu 04 December 2025 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 8.4606 times | Wed 03 December 2025 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.1521 times | Tue 02 December 2025 | 20.85 (4.98%) | 20.85 | 20.85 - 20.85 | 0.0707 times | Mon 01 December 2025 | 19.86 (4.97%) | 19.86 | 19.86 - 19.86 | 0.5538 times | Fri 28 November 2025 | 18.92 (10%) | 18.92 | 18.92 - 18.92 | 0.257 times | Thu 27 November 2025 | 17.20 (9.97%) | 17.20 | 17.20 - 17.20 | 0.1635 times | Wed 26 November 2025 | 15.64 (9.99%) | 15.64 | 15.64 - 15.64 | 0.2684 times | Tue 25 November 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.0008 times | Mon 24 November 2025 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.0008 times | Fri 21 November 2025 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.8994 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 21.99 and 26.25
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 7.0061 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.5196 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 1.0612 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.6022 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0612 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.6255 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0031 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0061 times | Thu 18 August 2022 | 5.40 (0.75%) | 5.36 | 5.36 - 5.90 | 0.1144 times | Mon 16 May 2022 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.0612 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 21.99 and 26.25
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 6.7321 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 2.097 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0006 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0588 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.601 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.1188 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.06 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.3305 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0006 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0659 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are 16.45 and 31.8
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.12 (312.31%) | 8.77 | 8.77 - 24.12 | 1.7088 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0115 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.3484 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 4.6239 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0013 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.3056 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61
Tomorrow's movement Prediction of Regal Entert 531033 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 6 points
Upper Bollinger band is at 26 and lower is at 4, while middle bands are at 10 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 17.87 |
| 20 day DMA | 14.42 |
| 35 day DMA | 10.58 |
| 50 day DMA | 8.67 |
| 100 day DMA | 6.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 20.79 | 19.7 |
| 12 day EMA | 18.49 | 17.47 | 16.47 |
| 20 day EMA | 15.72 | 14.84 | 13.98 |
| 35 day EMA | 12.48 | 11.79 | 11.13 |
| 50 day EMA | 9.52 | 8.92 | 8.35 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 20.9 | 19.74 |
| 12 day SMA | 17.87 | 16.84 | 15.85 |
| 20 day SMA | 14.42 | 13.5 | 12.65 |
| 35 day SMA | 10.58 | 10.04 | 9.52 |
| 50 day SMA | 8.67 | 8.25 | 7.85 |
| 100 day SMA | 6.48 | 6.32 | 6.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is -0.03 and PE is: -804
Last quarter profit: (June 2022 quarter) 0.00 crores (0.00%)
Debt: 0.14 in crores
Market capitalization: 1.74
EPS is -0.10 and PE is: -241.2
Last quarter profit: (March 2022 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 1.65
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
