ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 15.86 and 16.86

Intraday Target 115.17
Intraday Target 215.55
Intraday Target 316.17
Intraday Target 416.55
Intraday Target 517.17

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (-3.8%) 15.81 15.79 - 16.79 2.3445 times
Mon 05 October 2026 16.56 (4.68%) 15.06 15.06 - 16.61 4.1666 times
Thu 01 October 2026 15.82 (-4.12%) 15.90 15.70 - 15.90 0.0013 times
Tue 29 September 2026 16.50 (1.35%) 16.44 16.44 - 16.50 0.0768 times
Mon 28 September 2026 16.28 (3.04%) 16.59 15.51 - 16.59 0.1659 times
Fri 25 September 2026 15.80 (4.98%) 15.05 15.05 - 15.80 0.0141 times
Thu 24 September 2026 15.05 (-3.83%) 15.50 15.05 - 15.65 0.0191 times
Wed 23 September 2026 15.65 (1.1%) 15.48 15.48 - 15.65 0.0016 times
Tue 22 September 2026 15.48 (-0.83%) 15.61 15.38 - 15.68 3.2067 times
Mon 21 September 2026 15.61 (-4.17%) 15.61 15.61 - 15.61 0.0032 times
Fri 18 September 2026 16.29 (4.76%) 16.32 16.29 - 16.32 0.0065 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.5 and 17.23

Weekly Target 114.2
Weekly Target 215.06
Weekly Target 315.926666666667
Weekly Target 416.79
Weekly Target 517.66

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (0.7%) 15.06 15.06 - 16.79 4.7781 times
Thu 01 October 2026 15.82 (0.13%) 16.59 15.51 - 16.59 0.1791 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 2.3811 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 1.8729 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.0962 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.1551 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.0764 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.3768 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.025 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.0593 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 0.4923 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.5 and 17.23

Monthly Target 114.2
Monthly Target 215.06
Monthly Target 315.926666666667
Monthly Target 416.79
Monthly Target 517.66

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (-3.45%) 15.90 15.06 - 16.79 2.3776 times
Tue 29 September 2026 16.50 (0.12%) 15.70 15.05 - 17.80 2.3293 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.2681 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.3998 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1368 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.3725 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 2.1563 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.5498 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.3066 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1033 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.2913 times

monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.94 and 39.87

Yearly Target 1-18.56
Yearly Target 2-1.32
Yearly Target 331.246666666667
Yearly Target 448.49
Yearly Target 581.06

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 06 October 2026 15.93 (-71.11%) 57.89 14.00 - 63.81 7.5583 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.236 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0004 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0135 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.1797 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0119 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Entert 531033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regal Entert 531033 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Regal Entert 531033 looks bearish. It has broken an important moving average level of 16.16 with high volumes

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and RegalEntert 531033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.88
20 day DMA 16.34
35 day DMA 16.27
50 day DMA 16.06
100 day DMA 16.33
150 day DMA 19.37
200 day DMA 25.57

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1815.99
12 day EMA16.116.1316.05
20 day EMA16.1616.1816.14
35 day EMA16.1216.1316.1
50 day EMA16.116.1116.09

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1915.89
12 day SMA15.8815.9115.96
20 day SMA16.3416.3816.4
35 day SMA16.2716.2716.23
50 day SMA16.0616.0816.07
100 day SMA16.3316.3416.34
150 day SMA19.3719.5219.67
200 day SMA25.5725.5825.6

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 265.5

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top