RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalEntert
Strong intraday Stock price targets for RegalEntert are 18.52 and 18.52
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.52 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.1459 times | Mon 11 May 2026 | 17.64 (5%) | 17.64 | 17.60 - 17.64 | 0.4849 times | Fri 08 May 2026 | 16.80 (4.67%) | 16.85 | 16.30 - 16.85 | 0.4843 times | Thu 07 May 2026 | 16.05 (0.19%) | 16.79 | 16.02 - 16.82 | 1.2665 times | Wed 06 May 2026 | 16.02 (-3.38%) | 15.80 | 15.80 - 17.25 | 0.2252 times | Tue 05 May 2026 | 16.58 (2.41%) | 15.40 | 15.39 - 16.80 | 0.4199 times | Mon 04 May 2026 | 16.19 (-3.23%) | 17.11 | 15.95 - 17.50 | 0.6507 times | Thu 30 April 2026 | 16.73 (4.96%) | 16.73 | 16.11 - 16.73 | 0.6792 times | Wed 29 April 2026 | 15.94 (4.94%) | 15.19 | 15.01 - 15.94 | 1.2851 times | Tue 28 April 2026 | 15.19 (-3.56%) | 14.97 | 14.97 - 16.39 | 4.3583 times | Mon 27 April 2026 | 15.75 (-4.95%) | 15.75 | 15.75 - 15.75 | 0.9334 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 18.06 and 18.98
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.52 (10.24%) | 17.64 | 17.60 - 18.52 | 0.401 times | Fri 08 May 2026 | 16.80 (0.42%) | 17.11 | 15.39 - 17.50 | 1.9366 times | Thu 30 April 2026 | 16.73 (0.97%) | 15.75 | 14.97 - 16.73 | 4.6125 times | Fri 24 April 2026 | 16.57 (-20.72%) | 21.94 | 16.57 - 21.94 | 0.7106 times | Fri 17 April 2026 | 20.90 (5.08%) | 20.88 | 18.90 - 21.70 | 0.3752 times | Fri 10 April 2026 | 19.89 (1.64%) | 19.27 | 17.14 - 20.87 | 0.5484 times | Thu 02 April 2026 | 19.57 (-14.24%) | 22.75 | 19.57 - 22.75 | 0.0804 times | Fri 27 March 2026 | 22.82 (-27.6%) | 33.09 | 20.11 - 34.74 | 0.6564 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 0.285 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 0.3939 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 0.2697 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 16.96 and 20.09
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.52 (10.7%) | 17.11 | 15.39 - 18.52 | 1.8843 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 5.0949 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.299 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.7245 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.244 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.6884 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0493 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0014 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0141 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0 times |
Yearly price and charts RegalEntert
Strong yearly Stock price targets for RegalEntert 531033 are -7.68 and 41.17
| Yearly Target 1 | -16.41 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.52 (-66.41%) | 57.89 | 14.97 - 63.81 | 6.9607 times | Wed 31 December 2025 | 55.14 (842.56%) | 8.77 | 8.77 - 55.14 | 0.5553 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.65 | 5.65 - 5.85 | 0.0011 times | Mon 19 December 2022 | 5.65 (19.7%) | 4.72 | 4.49 - 6.20 | 0.0319 times | Mon 20 December 2021 | 4.72 (-50.99%) | 9.15 | 2.67 - 9.15 | 0.423 times | Tue 29 December 2020 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0001 times | Tue 31 December 2019 | 9.63 (-12.45%) | 11.00 | 9.63 - 11.00 | 0.028 times | Wed 24 October 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalEntert
Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Entert 531033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalEntert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalEntert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.
RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.5 |
| 20 day DMA | 17.65 |
| 35 day DMA | 20.38 |
| 50 day DMA | 22.83 |
| 100 day DMA | 34.28 |
| 150 day DMA | 26.21 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 16.82 | 16.41 |
| 12 day EMA | 17.28 | 17.05 | 16.94 |
| 20 day EMA | 18.1 | 18.06 | 18.1 |
| 35 day EMA | 20.58 | 20.7 | 20.88 |
| 50 day EMA | 23.24 | 23.43 | 23.67 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.62 | 16.33 |
| 12 day SMA | 16.5 | 16.41 | 16.47 |
| 20 day SMA | 17.65 | 17.72 | 17.83 |
| 35 day SMA | 20.38 | 20.72 | 21.07 |
| 50 day SMA | 22.83 | 23.09 | 23.4 |
| 100 day SMA | 34.28 | 34.37 | 34.46 |
| 150 day SMA | 26.21 | 26.11 | 26.01 |
| 200 day SMA | 20.68 | 20.62 | 20.56 |
Fundamentals, profit and EPS of Regal Entert 531033
EPS is 0.06 and PE is: 308.67
Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)
Debt: 0.17 in crores
Market capitalization: 20.33
EPS is 1.56 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)
Debt: 0.17 in crores
Market capitalization: 8.57
Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


