ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 16.11 and 17.03

Intraday Target 115.96
Intraday Target 216.26
Intraday Target 316.876666666667
Intraday Target 417.18
Intraday Target 517.8

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 07 July 2026 16.57 (5.47%) 16.57 16.57 - 17.49 0.0928 times
Fri 03 July 2026 15.71 (-7.32%) 18.64 15.47 - 18.64 5.5411 times
Thu 02 July 2026 16.95 (9.64%) 15.90 15.90 - 17.00 3.2097 times
Wed 01 July 2026 15.46 (-8.52%) 15.27 15.26 - 16.00 0.2382 times
Mon 29 June 2026 16.90 (0.9%) 17.50 16.90 - 17.50 0.2273 times
Thu 25 June 2026 16.75 (4.62%) 16.01 16.01 - 16.90 0.3527 times
Wed 24 June 2026 16.01 (1.01%) 16.50 16.01 - 16.50 0.1924 times
Tue 23 June 2026 15.85 (1.6%) 15.85 15.85 - 15.85 0.0376 times
Mon 22 June 2026 15.60 (-8.24%) 17.00 15.60 - 17.00 0.0462 times
Thu 18 June 2026 17.00 (0.65%) 16.81 15.35 - 17.00 0.062 times
Wed 17 June 2026 16.89 (-1.23%) 16.89 16.89 - 16.89 0.0924 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 16.11 and 17.03

Weekly Target 115.96
Weekly Target 216.26
Weekly Target 316.876666666667
Weekly Target 417.18
Weekly Target 517.8

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 07 July 2026 16.57 (5.47%) 16.57 16.57 - 17.49 0.0074 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 0.7324 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.05 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.0936 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.5064 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.173 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.2879 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 1.9014 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 2.1864 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 4.0615 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 9.6734 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.92 and 19.3

Monthly Target 113.44
Monthly Target 215.01
Monthly Target 316.823333333333
Monthly Target 418.39
Monthly Target 520.2

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 07 July 2026 16.57 (-1.95%) 15.27 15.26 - 18.64 0.2323 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2706 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7152 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.2658 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0876 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6066 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2043 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5763 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0413 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -9.15 and 40.19

Yearly Target 1-17.72
Yearly Target 2-0.58
Yearly Target 331.616666666667
Yearly Target 448.76
Yearly Target 580.96

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 07 July 2026 16.57 (-69.95%) 57.89 14.47 - 63.81 7.1225 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4689 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0269 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3571 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0236 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.4
20 day DMA 16.52
35 day DMA 16.75
50 day DMA 16.81
100 day DMA 23.29
150 day DMA 28.68
200 day DMA 22.74

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.216.44
12 day EMA16.3916.3616.48
20 day EMA16.5216.5116.59
35 day EMA16.7916.816.86
50 day EMA17.0317.0517.1

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3516.41
12 day SMA16.416.3816.52
20 day SMA16.5216.516.53
35 day SMA16.7516.7816.82
50 day SMA16.8116.917
100 day SMA23.2923.5823.89
150 day SMA28.6828.6428.61
200 day SMA22.7422.6822.62

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 276.17

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.62

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top