ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong intraday Stock price targets for RegalEntert are 16.99 and 17.21

Intraday Target 116.95
Intraday Target 217.03
Intraday Target 317.173333333333
Intraday Target 417.25
Intraday Target 517.39

Daily price and volume Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (4.78%) 17.32 17.10 - 17.32 0.2688 times
Mon 15 June 2026 16.32 (-6.15%) 16.80 15.78 - 17.69 0.9455 times
Fri 12 June 2026 17.39 (2.9%) 17.49 16.90 - 17.49 2.7646 times
Thu 11 June 2026 16.90 (-5.8%) 16.15 16.15 - 17.63 2.0937 times
Wed 10 June 2026 17.94 (1.93%) 18.00 17.94 - 18.00 0.0118 times
Tue 09 June 2026 17.60 (6.67%) 17.90 16.50 - 17.90 0.7026 times
Mon 08 June 2026 16.50 (9.93%) 16.45 15.00 - 16.50 1.9922 times
Fri 05 June 2026 15.01 (-6.19%) 14.47 14.47 - 15.01 0.1623 times
Thu 04 June 2026 16.00 (-0.56%) 16.10 15.32 - 16.10 0.4768 times
Wed 03 June 2026 16.09 (-1.11%) 16.10 15.53 - 16.10 0.5816 times
Tue 02 June 2026 16.27 (-0.49%) 16.19 16.19 - 16.27 0.7015 times

 Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 16.44 and 18.35

Weekly Target 114.95
Weekly Target 216.02
Weekly Target 316.856666666667
Weekly Target 417.93
Weekly Target 518.77

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (-1.67%) 16.80 15.78 - 17.69 0.0384 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.2394 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.0818 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.1361 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.8991 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 1.0339 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9205 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.574 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.7046 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3721 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5438 times

 weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.79 and 19.32

Monthly Target 112.99
Monthly Target 215.05
Monthly Target 316.523333333333
Monthly Target 418.58
Monthly Target 520.05

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (6.88%) 16.30 14.47 - 18.00 0.2512 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7868 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.3783 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.1163 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6226 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2097 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5915 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0424 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0121 times

 monthly chart RegalEntert

Yearly price and charts RegalEntert

Strong yearly Stock price targets for RegalEntert 531033 are -8.89 and 40.46

Yearly Target 1-17.55
Yearly Target 2-0.22
Yearly Target 331.793333333333
Yearly Target 449.12
Yearly Target 581.13

Yearly price and volumes Regal Entert

Date Closing Open Range Volume
Tue 16 June 2026 17.10 (-68.99%) 57.89 14.47 - 63.81 7.1004 times
Wed 31 December 2025 55.14 (842.56%) 8.77 8.77 - 55.14 0.4806 times
Mon 24 April 2023 5.85 (3.54%) 5.65 5.65 - 5.85 0.0009 times
Mon 19 December 2022 5.65 (19.7%) 4.72 4.49 - 6.20 0.0276 times
Mon 20 December 2021 4.72 (-50.99%) 9.15 2.67 - 9.15 0.3661 times
Tue 29 December 2020 9.63 (0%) 9.63 9.63 - 9.63 0.0001 times
Tue 31 December 2019 9.63 (-12.45%) 11.00 9.63 - 11.00 0.0242 times
Wed 24 October 2018 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RegalEntert

Tomorrow's movement Prediction of Regal Entert 531033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Entert 531033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Entert 531033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalEntert (531033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalEntert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalEntert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalEntert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalEntert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalEntert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and RegalEntert 531033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalEntert 531033 stock. Volume based technical analysis of RegalEntert 531033 stock is negative.

RegalEntert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.62
20 day DMA 16.72
35 day DMA 16.75
50 day DMA 17.54
100 day DMA 27.03
150 day DMA 28.05
200 day DMA 22.06

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8517.11
12 day EMA16.8316.7816.86
20 day EMA16.9316.9116.97
35 day EMA17.5517.5817.65
50 day EMA18.2618.3118.39

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2317.27
12 day SMA16.6216.5316.52
20 day SMA16.7216.7916.86
35 day SMA16.7516.7616.82
50 day SMA17.5417.6317.76
100 day SMA27.0327.4227.84
150 day SMA28.0527.9727.9
200 day SMA22.062221.94

Fundamentals, profit and EPS of Regal Entert 531033

EPS is 0.06 and PE is: 285

Last quarter profit: (December 2025 quarter) -0.02 crores (-106.67%)

Debt: 0.17 in crores

Market capitalization: 20.33

EPS is 1.56 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 0.05 crores (400.00%)

Debt: 0.17 in crores

Market capitalization: 8.57

Videos related to: RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top