Munafa Stock Market Course + Intraday & FNO calls 
JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JptSecur
Strong intraday Stock price targets for JptSecur are 19.24 and 20.19
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.43 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 2.998 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 4.9664 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0444 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.0049 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.001 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.002 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.9872 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.079 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.2468 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.6703 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 6.9289 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 19.24 and 20.19
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 2.998 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 4.9664 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0444 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.0049 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.001 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.002 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.9872 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.079 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.2468 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.6703 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 6.9289 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 19.24 and 20.19
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.48 (-3.42%) | 19.17 | 19.00 - 19.95 | 2.2381 times | Mon 13 April 2026 | 20.17 (-9.71%) | 21.23 | 20.17 - 21.23 | 0.0008 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.2757 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0221 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.8 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 1.0027 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.3418 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.0964 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.2922 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 0.9302 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 0.9318 times |
Yearly price and charts JptSecur
Strong yearly Stock price targets for JptSecur 530985 are 17.57 and 20.91
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.48 (-8.46%) | 22.34 | 19.00 - 22.34 | 0.1658 times | Mon 29 December 2025 | 21.28 (34.43%) | 15.04 | 10.27 - 23.56 | 1.2573 times | Mon 30 December 2024 | 15.83 (65.93%) | 9.54 | 8.28 - 17.49 | 2.1126 times | Tue 26 December 2023 | 9.54 (41.33%) | 6.75 | 4.80 - 9.84 | 0.9476 times | Mon 26 December 2022 | 6.75 (-15.09%) | 7.80 | 6.75 - 9.34 | 0.5517 times | Mon 27 December 2021 | 7.95 (0.63%) | 8.29 | 5.05 - 13.25 | 2.0213 times | Wed 30 December 2020 | 7.90 (-1.13%) | 8.38 | 6.74 - 11.20 | 0.7973 times | Thu 26 December 2019 | 7.99 (-25.05%) | 11.15 | 4.66 - 11.66 | 1.1218 times | Mon 31 December 2018 | 10.66 (0%) | 13.11 | 10.16 - 13.11 | 0.0246 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JptSecur
Tomorrow's movement Prediction of Jpt Secur 530985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpt Secur 530985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpt Secur 530985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpt Secur 530985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpt Secur 530985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JptSecur (530985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JptSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JptSecur in short term but the sell signal is initial and weak.
JptSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JptSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JptSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and JptSecur 530985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JptSecur 530985 stock. Volume based technical analysis of JptSecur 530985 stock is negative.
JptSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.68 |
| 35 day DMA | 17.37 |
| 50 day DMA | 15.51 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.71 | 20.07 |
| 12 day EMA | 20.12 | 20.24 | 20.47 |
| 20 day EMA | 19.56 | 19.57 | 19.63 |
| 35 day EMA | 17.96 | 17.87 | 17.8 |
| 50 day EMA | 15.63 | 15.47 | 15.33 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.71 | 20.38 |
| 12 day SMA | 21.13 | 21.47 | 21.75 |
| 20 day SMA | 20.68 | 20.5 | 20.31 |
| 35 day SMA | 17.37 | 17.15 | 16.93 |
| 50 day SMA | 15.51 | 15.36 | 15.23 |
| 100 day SMA | 13.36 | 13.27 | 13.17 |
| 150 day SMA | 11.35 | 11.26 | 11.18 |
| 200 day SMA | 10.38 | 10.33 | 10.27 |
Fundamentals, profit and EPS of Jpt Secur 530985
EPS is -0.20 and PE is: -97.4
Last quarter profit: (December 2022 quarter) -0.04 crores (-233.33%)
Debt: 2.02 in crores
Market capitalization: 1.55
EPS is 0.03 and PE is: 649.33
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 2.02 in crores
Market capitalization: 2.14
Videos related to: JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
