Munafa Stock Market Course + Intraday & FNO calls 
JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JptSecur
Strong intraday Stock price targets for JptSecur are 20.17 and 20.17
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.17 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.17 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0008 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0016 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.7859 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0629 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1965 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.5336 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 5.5163 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.7353 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.7561 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.411 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.9549 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 20.17 and 20.17
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0008 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0016 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.7859 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0629 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1965 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.5336 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 5.5163 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.7353 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.7561 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.411 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.9549 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 19.64 and 20.7
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-9.71%) | 21.23 | 20.17 - 21.23 | 0.001 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.3171 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0254 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 3.2207 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 1.1534 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.5434 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.2612 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.3361 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 1.07 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 1.0719 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.2748 times |
Yearly price and charts JptSecur
Strong yearly Stock price targets for JptSecur 530985 are 19.09 and 21.26
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.893333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.17 (-5.22%) | 22.34 | 20.17 - 22.34 | 0.0198 times | Mon 29 December 2025 | 21.28 (34.43%) | 15.04 | 10.27 - 23.56 | 1.2781 times | Mon 30 December 2024 | 15.83 (65.93%) | 9.54 | 8.28 - 17.49 | 2.1475 times | Tue 26 December 2023 | 9.54 (41.33%) | 6.75 | 4.80 - 9.84 | 0.9633 times | Mon 26 December 2022 | 6.75 (-15.09%) | 7.80 | 6.75 - 9.34 | 0.5609 times | Mon 27 December 2021 | 7.95 (0.63%) | 8.29 | 5.05 - 13.25 | 2.0546 times | Wed 30 December 2020 | 7.90 (-1.13%) | 8.38 | 6.74 - 11.20 | 0.8105 times | Thu 26 December 2019 | 7.99 (-25.05%) | 11.15 | 4.66 - 11.66 | 1.1404 times | Mon 31 December 2018 | 10.66 (0%) | 13.11 | 10.16 - 13.11 | 0.025 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JptSecur
Tomorrow's movement Prediction of Jpt Secur 530985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpt Secur 530985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpt Secur 530985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JptSecur (530985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JptSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JptSecur in short term but the sell signal is initial and weak.
JptSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JptSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JptSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and JptSecur 530985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JptSecur 530985 stock. Volume based technical analysis of JptSecur 530985 stock is negative.
JptSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.05 |
| 20 day DMA | 19.82 |
| 35 day DMA | 16.48 |
| 50 day DMA | 14.95 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.91 | 22.25 |
| 12 day EMA | 21.02 | 21.17 | 21.16 |
| 20 day EMA | 19.78 | 19.74 | 19.58 |
| 35 day EMA | 17.88 | 17.74 | 17.53 |
| 50 day EMA | 15.56 | 15.37 | 15.13 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.92 | 22.38 |
| 12 day SMA | 22.05 | 21.99 | 21.76 |
| 20 day SMA | 19.82 | 19.47 | 19.03 |
| 35 day SMA | 16.48 | 16.19 | 15.9 |
| 50 day SMA | 14.95 | 14.81 | 14.66 |
| 100 day SMA | 12.98 | 12.87 | 12.75 |
| 150 day SMA | 11.01 | 10.91 | 10.82 |
| 200 day SMA | 10.16 | 10.11 | 10.05 |
Fundamentals, profit and EPS of Jpt Secur 530985
EPS is -0.20 and PE is: -100.85
Last quarter profit: (December 2022 quarter) -0.04 crores (-233.33%)
Debt: 2.02 in crores
Market capitalization: 1.55
EPS is 0.03 and PE is: 672.33
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 2.02 in crores
Market capitalization: 2.14
Videos related to: JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
