Munafa Stock Market Course + Intraday & FNO calls 
JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JptSecur
Strong intraday Stock price targets for JptSecur are 22.34 and 22.34
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.34 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0503 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.157 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4265 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.4092 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.387 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6043 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3285 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7632 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5886 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2853 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0503 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.157 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4265 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.4092 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.387 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6043 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3285 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7632 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5886 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2853 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0228 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.8955 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 1.0369 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.3876 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.1339 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.3022 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 0.9619 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 0.9636 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.1461 times | Mon 28 April 2025 | 11.35 (4.9%) | 10.82 | 10.27 - 11.35 | 0.1494 times | Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.9012 times |
Yearly price and charts JptSecur
Strong yearly Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0015 times | Mon 29 December 2025 | 21.28 (34.43%) | 15.04 | 10.27 - 23.56 | 1.2807 times | Mon 30 December 2024 | 15.83 (65.93%) | 9.54 | 8.28 - 17.49 | 2.1519 times | Tue 26 December 2023 | 9.54 (41.33%) | 6.75 | 4.80 - 9.84 | 0.9653 times | Mon 26 December 2022 | 6.75 (-15.09%) | 7.80 | 6.75 - 9.34 | 0.562 times | Mon 27 December 2021 | 7.95 (0.63%) | 8.29 | 5.05 - 13.25 | 2.0589 times | Wed 30 December 2020 | 7.90 (-1.13%) | 8.38 | 6.74 - 11.20 | 0.8121 times | Thu 26 December 2019 | 7.99 (-25.05%) | 11.15 | 4.66 - 11.66 | 1.1427 times | Mon 31 December 2018 | 10.66 (0%) | 13.11 | 10.16 - 13.11 | 0.025 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JptSecur
Tomorrow's movement Prediction of Jpt Secur 530985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpt Secur 530985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpt Secur 530985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JptSecur (530985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JptSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JptSecur in short term and the buy signal is strong.
JptSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JptSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JptSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and JptSecur 530985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JptSecur 530985 stock. Volume based technical analysis of JptSecur 530985 stock is negative.
JptSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 21.36 |
| 20 day DMA | 18.54 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.5 |
| 100 day DMA | 12.62 |
| 150 day DMA | 10.72 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.14 | 22.57 |
| 12 day EMA | 20.94 | 20.69 | 20.58 |
| 20 day EMA | 19.3 | 18.98 | 18.74 |
| 35 day EMA | 17.37 | 17.08 | 16.83 |
| 50 day EMA | 15.4 | 15.12 | 14.87 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.87 | 23.1 |
| 12 day SMA | 21.36 | 20.9 | 20.46 |
| 20 day SMA | 18.54 | 18.06 | 17.62 |
| 35 day SMA | 15.58 | 15.27 | 14.99 |
| 50 day SMA | 14.5 | 14.35 | 14.25 |
| 100 day SMA | 12.62 | 12.5 | 12.38 |
| 150 day SMA | 10.72 | 10.61 | 10.51 |
| 200 day SMA | 9.98 | 9.92 | 9.86 |
Fundamentals, profit and EPS of Jpt Secur 530985
EPS is -0.20 and PE is: -111.7
Last quarter profit: (December 2022 quarter) -0.04 crores (-233.33%)
Debt: 2.02 in crores
Market capitalization: 1.55
EPS is 0.03 and PE is: 744.67
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 2.02 in crores
Market capitalization: 2.14
Videos related to: JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
