Munafa Stock Market Course + Intraday & FNO calls 
JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JptSecur
Strong intraday Stock price targets for JptSecur are 20.45 and 20.45
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.45 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 3.2834 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 1.2524 times | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 1.8036 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 2.9877 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0267 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.003 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0006 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0012 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.5939 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0475 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1485 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 20.45 and 20.45
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 3.2834 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 1.2524 times | Mon 25 May 2026 | 19.48 (2.53%) | 19.00 | 19.00 - 19.95 | 1.8036 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 2.9877 times | Mon 11 May 2026 | 19.00 (-0.89%) | 19.15 | 19.00 - 19.15 | 0.0267 times | Mon 04 May 2026 | 19.17 (-4.96%) | 19.17 | 19.17 - 19.17 | 0.003 times | Mon 13 April 2026 | 20.17 (-4.99%) | 20.17 | 20.17 - 20.17 | 0.0006 times | Mon 06 April 2026 | 21.23 (-4.97%) | 21.23 | 21.23 - 21.23 | 0.0012 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.5939 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0475 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1485 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 20.45 and 20.45
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (4.98%) | 20.45 | 20.45 - 20.45 | 1.4006 times | Mon 01 June 2026 | 19.48 (0%) | 20.45 | 19.45 - 20.45 | 0.5342 times | Mon 25 May 2026 | 19.48 (-3.42%) | 19.17 | 19.00 - 19.95 | 2.0564 times | Mon 13 April 2026 | 20.17 (-9.71%) | 21.23 | 20.17 - 21.23 | 0.0008 times | Mon 02 March 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.34 | 0.2533 times | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0203 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.5727 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 0.9213 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.2329 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.0074 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.2685 times |
Yearly price and charts JptSecur
Strong yearly Stock price targets for JptSecur 530985 are 18.06 and 21.4
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.45 (-3.9%) | 22.34 | 19.00 - 22.34 | 0.2989 times | Mon 29 December 2025 | 21.28 (34.43%) | 15.04 | 10.27 - 23.56 | 1.2384 times | Mon 30 December 2024 | 15.83 (65.93%) | 9.54 | 8.28 - 17.49 | 2.0807 times | Tue 26 December 2023 | 9.54 (41.33%) | 6.75 | 4.80 - 9.84 | 0.9334 times | Mon 26 December 2022 | 6.75 (-15.09%) | 7.80 | 6.75 - 9.34 | 0.5434 times | Mon 27 December 2021 | 7.95 (0.63%) | 8.29 | 5.05 - 13.25 | 1.9908 times | Wed 30 December 2020 | 7.90 (-1.13%) | 8.38 | 6.74 - 11.20 | 0.7853 times | Thu 26 December 2019 | 7.99 (-25.05%) | 11.15 | 4.66 - 11.66 | 1.1049 times | Mon 31 December 2018 | 10.66 (0%) | 13.11 | 10.16 - 13.11 | 0.0242 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JptSecur
Tomorrow's movement Prediction of Jpt Secur 530985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpt Secur 530985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpt Secur 530985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Tomorrow's movement Prediction of Jpt Secur 530985 looks bullish. It has broken an important Moving average of 19.64 with high volumes
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JptSecur (530985) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JptSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JptSecur in short term but the sell signal is initial and weak.
JptSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JptSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JptSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and JptSecur 530985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JptSecur 530985 stock. Volume based technical analysis of JptSecur 530985 stock is negative.
JptSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.95 |
| 35 day DMA | 17.83 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.56 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.58 | 19.63 |
| 12 day EMA | 20.09 | 20.02 | 20.12 |
| 20 day EMA | 19.63 | 19.54 | 19.55 |
| 35 day EMA | 18.08 | 17.94 | 17.85 |
| 50 day EMA | 15.89 | 15.7 | 15.55 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.23 | 19.36 |
| 12 day SMA | 20.53 | 20.79 | 21.13 |
| 20 day SMA | 20.95 | 20.81 | 20.68 |
| 35 day SMA | 17.83 | 17.59 | 17.37 |
| 50 day SMA | 15.85 | 15.68 | 15.51 |
| 100 day SMA | 13.56 | 13.45 | 13.36 |
| 150 day SMA | 11.55 | 11.45 | 11.35 |
| 200 day SMA | 10.49 | 10.44 | 10.38 |
Fundamentals, profit and EPS of Jpt Secur 530985
EPS is -0.20 and PE is: -102.25
Last quarter profit: (December 2022 quarter) -0.04 crores (-233.33%)
Debt: 2.02 in crores
Market capitalization: 1.55
EPS is 0.03 and PE is: 681.67
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 2.02 in crores
Market capitalization: 2.14
Videos related to: JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
