ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 17.4 and 18.55

Intraday Target 117.2
Intraday Target 217.59
Intraday Target 318.353333333333
Intraday Target 418.74
Intraday Target 519.5

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Fri 18 September 2026 17.97 (-4.97%) 18.99 17.97 - 19.12 5.2538 times
Thu 17 September 2026 18.91 (-4.01%) 19.71 18.90 - 20.22 0.4724 times
Wed 16 September 2026 19.70 (-3.76%) 21.00 19.61 - 21.00 0.3222 times
Tue 15 September 2026 20.47 (-4.39%) 21.39 20.34 - 21.85 0.4789 times
Fri 11 September 2026 21.41 (-1.83%) 22.50 21.00 - 22.50 0.6605 times
Thu 10 September 2026 21.81 (-3.32%) 23.35 21.61 - 23.35 0.1606 times
Wed 09 September 2026 22.56 (-2.88%) 23.99 22.42 - 23.99 0.2916 times
Tue 08 September 2026 23.23 (-0.56%) 24.50 22.25 - 24.52 1.7145 times
Mon 07 September 2026 23.36 (4.85%) 23.00 22.65 - 23.39 0.3909 times
Fri 04 September 2026 22.28 (3.44%) 21.81 21.80 - 22.61 0.2547 times
Thu 03 September 2026 21.54 (4.92%) 21.00 20.22 - 21.55 0.3418 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 16.03 and 19.91

Weekly Target 115.38
Weekly Target 216.68
Weekly Target 319.263333333333
Weekly Target 420.56
Weekly Target 523.14

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Fri 18 September 2026 17.97 (-16.07%) 21.39 17.97 - 21.85 0.4521 times
Fri 11 September 2026 21.41 (-3.9%) 23.00 21.00 - 24.52 0.2229 times
Fri 04 September 2026 22.28 (0.36%) 21.59 20.04 - 22.61 0.3874 times
Fri 28 August 2026 22.20 (-12.32%) 25.99 22.20 - 27.79 0.7131 times
Fri 21 August 2026 25.32 (10.09%) 22.54 20.76 - 25.32 1.2139 times
Fri 14 August 2026 23.00 (-14.69%) 27.71 22.25 - 27.76 0.2796 times
Fri 07 August 2026 26.96 (5.81%) 25.99 24.16 - 28.70 2.5359 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 1.8896 times
Fri 24 July 2026 26.03 (-21.15%) 31.36 26.03 - 32.00 1.8052 times
Fri 17 July 2026 33.01 (-15.98%) 40.00 33.01 - 41.25 0.5003 times
Fri 10 July 2026 39.29 (-12.42%) 41.40 37.80 - 42.82 0.1832 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 14.7 and 21.25

Monthly Target 113.6
Monthly Target 215.79
Monthly Target 320.153333333333
Monthly Target 422.34
Monthly Target 526.7

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 18 September 2026 17.97 (-14.79%) 20.04 17.97 - 24.52 0.4322 times
Mon 31 August 2026 21.09 (-17.23%) 25.99 20.76 - 28.70 1.9972 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 1.881 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.0914 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 1.9911 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 1.7316 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.7948 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.039 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0212 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0205 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.015 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1103.05 and 1138.99

Yearly Target 1-1476.72
Yearly Target 2-729.37
Yearly Target 3765.31333333333
Yearly Target 41512.66
Yearly Target 53007.34

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 18 September 2026 17.97 (-98.88%) 1635.00 17.97 - 2260.00 7.7097 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.0684 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1297 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2226 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.174 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.1901 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.1183 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.3431 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0441 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriAdhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 19.69
12 day DMA 21.15
20 day DMA 22.16
35 day DMA 23.36
50 day DMA 25.63
100 day DMA 38.92
150 day DMA 218.37
200 day DMA 589.02

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4820.2420.91
12 day EMA20.8221.3421.78
20 day EMA21.9122.3322.69
35 day EMA24.2424.6124.95
50 day EMA26.3326.6726.99

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6920.4621.19
12 day SMA21.1521.4521.63
20 day SMA22.1622.4622.71
35 day SMA23.3623.5723.72
50 day SMA25.6326.0426.46
100 day SMA38.9239.2239.53
150 day SMA218.37231.54244.07
200 day SMA589.02595.88602.53

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top