SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 17.4 and 18.55
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.5 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.97 (-4.97%) | 18.99 | 17.97 - 19.12 | 5.2538 times | Thu 17 September 2026 | 18.91 (-4.01%) | 19.71 | 18.90 - 20.22 | 0.4724 times | Wed 16 September 2026 | 19.70 (-3.76%) | 21.00 | 19.61 - 21.00 | 0.3222 times | Tue 15 September 2026 | 20.47 (-4.39%) | 21.39 | 20.34 - 21.85 | 0.4789 times | Fri 11 September 2026 | 21.41 (-1.83%) | 22.50 | 21.00 - 22.50 | 0.6605 times | Thu 10 September 2026 | 21.81 (-3.32%) | 23.35 | 21.61 - 23.35 | 0.1606 times | Wed 09 September 2026 | 22.56 (-2.88%) | 23.99 | 22.42 - 23.99 | 0.2916 times | Tue 08 September 2026 | 23.23 (-0.56%) | 24.50 | 22.25 - 24.52 | 1.7145 times | Mon 07 September 2026 | 23.36 (4.85%) | 23.00 | 22.65 - 23.39 | 0.3909 times | Fri 04 September 2026 | 22.28 (3.44%) | 21.81 | 21.80 - 22.61 | 0.2547 times | Thu 03 September 2026 | 21.54 (4.92%) | 21.00 | 20.22 - 21.55 | 0.3418 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 16.03 and 19.91
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 0.4521 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.2229 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 0.3874 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 0.7131 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 1.2139 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.2796 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 2.5359 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 1.8896 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.8052 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5003 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.1832 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 14.7 and 21.25
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.97 (-14.79%) | 20.04 | 17.97 - 24.52 | 0.4322 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.9972 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.881 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.0914 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.9911 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.7316 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.7948 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.039 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0212 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0205 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.015 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1103.05 and 1138.99
| Yearly Target 1 | -1476.72 |
| Yearly Target 2 | -729.37 |
| Yearly Target 3 | 765.31333333333 |
| Yearly Target 4 | 1512.66 |
| Yearly Target 5 | 3007.34 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.97 (-98.88%) | 1635.00 | 17.97 - 2260.00 | 7.7097 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.0684 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1297 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.2226 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.174 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.1901 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1183 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.3431 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0441 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 21.15 |
| 20 day DMA | 22.16 |
| 35 day DMA | 23.36 |
| 50 day DMA | 25.63 |
| 100 day DMA | 38.92 |
| 150 day DMA | 218.37 |
| 200 day DMA | 589.02 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 20.24 | 20.91 |
| 12 day EMA | 20.82 | 21.34 | 21.78 |
| 20 day EMA | 21.91 | 22.33 | 22.69 |
| 35 day EMA | 24.24 | 24.61 | 24.95 |
| 50 day EMA | 26.33 | 26.67 | 26.99 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 20.46 | 21.19 |
| 12 day SMA | 21.15 | 21.45 | 21.63 |
| 20 day SMA | 22.16 | 22.46 | 22.71 |
| 35 day SMA | 23.36 | 23.57 | 23.72 |
| 50 day SMA | 25.63 | 26.04 | 26.46 |
| 100 day SMA | 38.92 | 39.22 | 39.53 |
| 150 day SMA | 218.37 | 231.54 | 244.07 |
| 200 day SMA | 589.02 | 595.88 | 602.53 |


