ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 56.59 and 59.76

Intraday Target 154.11
Intraday Target 255.89
Intraday Target 357.28
Intraday Target 459.06
Intraday Target 560.45

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Tue 19 May 2026 57.67 (2.07%) 57.20 55.50 - 58.67 0.1223 times
Mon 18 May 2026 56.50 (0.59%) 56.78 54.62 - 57.34 0.2413 times
Fri 15 May 2026 56.17 (-1.07%) 58.33 55.90 - 58.33 0.2352 times
Thu 14 May 2026 56.78 (4.9%) 55.80 54.51 - 56.83 0.9128 times
Wed 13 May 2026 54.13 (4.82%) 51.07 51.07 - 54.22 0.9028 times
Tue 12 May 2026 51.64 (-4.48%) 53.95 51.36 - 54.40 0.299 times
Mon 11 May 2026 54.06 (4.99%) 51.73 50.92 - 54.06 0.8929 times
Fri 08 May 2026 51.49 (0.82%) 52.29 50.02 - 52.29 0.2576 times
Thu 07 May 2026 51.07 (-1.88%) 52.80 50.20 - 52.80 5.8452 times
Wed 06 May 2026 52.05 (-0.84%) 54.89 51.50 - 54.89 0.2908 times
Tue 05 May 2026 52.49 (2.64%) 50.31 49.11 - 52.58 0.1803 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 56.15 and 60.2

Weekly Target 152.94
Weekly Target 255.3
Weekly Target 356.986666666667
Weekly Target 459.35
Weekly Target 561.04

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Tue 19 May 2026 57.67 (2.67%) 56.78 54.62 - 58.67 0.1084 times
Fri 15 May 2026 56.17 (9.09%) 51.73 50.92 - 58.33 0.9669 times
Fri 08 May 2026 51.49 (4.19%) 50.30 49.07 - 54.89 1.9914 times
Thu 30 April 2026 49.42 (3.76%) 46.60 45.30 - 51.19 0.5791 times
Fri 24 April 2026 47.63 (4.13%) 44.04 43.88 - 54.00 1.9218 times
Fri 17 April 2026 45.74 (-3.73%) 47.51 42.91 - 49.88 1.0442 times
Fri 10 April 2026 47.51 (4.21%) 43.32 39.11 - 47.51 1.2466 times
Thu 02 April 2026 45.59 (-14.22%) 50.50 45.59 - 50.50 0.0188 times
Fri 27 March 2026 53.15 (-18.36%) 61.85 53.15 - 64.90 2.0022 times
Fri 20 March 2026 65.10 (-22.45%) 79.80 65.10 - 81.65 0.1204 times
Fri 13 March 2026 83.95 (-22.56%) 104.50 83.95 - 108.15 0.0244 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 53.37 and 62.97

Monthly Target 145.54
Monthly Target 251.6
Monthly Target 355.136666666667
Monthly Target 461.2
Monthly Target 564.74

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 19 May 2026 57.67 (16.69%) 50.30 49.07 - 58.67 2.9499 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 4.6238 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 2.1225 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.104 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0566 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0548 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0401 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0066 times
Tue 30 September 2025 897.65 (-17.78%) 1086.35 878.00 - 1146.35 0.0183 times
Fri 29 August 2025 1091.80 (10.99%) 1032.85 971.45 - 1318.00 0.0234 times
Thu 31 July 2025 983.70 (2.58%) 1006.95 768.95 - 1438.45 0.0163 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1062.06 and 1158.84

Yearly Target 1-1435.3
Yearly Target 2-688.81
Yearly Target 3785.59333333333
Yearly Target 41532.08
Yearly Target 53006.48

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 19 May 2026 57.67 (-96.4%) 1635.00 39.11 - 2260.00 6.1963 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.1485 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.2818 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.4837 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.3781 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.413 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.2571 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.7456 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0957 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 56.25
12 day DMA 53.77
20 day DMA 51.92
35 day DMA 49.82
50 day DMA 80.01
100 day DMA 909.5
150 day DMA 975.28
200 day DMA 988.44

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1255.3454.76
12 day EMA54.5754.0153.56
20 day EMA64.0764.7465.61
35 day EMA120.67124.38128.38
50 day EMA175179.79184.82

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2555.0454.56
12 day SMA53.7753.0852.48
20 day SMA51.9251.450.86
35 day SMA49.8249.8550
50 day SMA80.01101.73124.67
100 day SMA909.5925.62941.69
150 day SMA975.28980.87986.38
200 day SMA988.44992.63997.07

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top