Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 12.66 and 13.88
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.7 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.83 (4.3%) | 13.85 | 12.70 - 13.92 | 1.0929 times | Thu 29 October 2026 | 13.26 (1.92%) | 12.37 | 12.37 - 13.50 | 0.3 times | Wed 28 October 2026 | 13.01 (-1.29%) | 12.66 | 12.53 - 13.83 | 1.6385 times | Tue 27 October 2026 | 13.18 (-4.97%) | 13.59 | 13.18 - 13.59 | 0.3186 times | Mon 26 October 2026 | 13.87 (-5%) | 14.06 | 13.87 - 14.35 | 0.3162 times | Fri 23 October 2026 | 14.60 (-4.95%) | 14.67 | 14.60 - 15.36 | 0.2595 times | Thu 22 October 2026 | 15.36 (-4.95%) | 15.36 | 15.36 - 16.32 | 0.4597 times | Wed 21 October 2026 | 16.16 (-5%) | 16.66 | 16.16 - 17.86 | 3.6967 times | Mon 19 October 2026 | 17.01 (-2.19%) | 17.75 | 16.54 - 17.90 | 0.4026 times | Fri 16 October 2026 | 17.39 (4.44%) | 17.22 | 16.10 - 17.48 | 1.5153 times | Thu 15 October 2026 | 16.65 (4.98%) | 16.65 | 16.17 - 16.65 | 1.7582 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 12.11 and 14.09
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.83 (-5.27%) | 14.06 | 12.37 - 14.35 | 0.8376 times | Fri 23 October 2026 | 14.60 (-16.04%) | 17.75 | 14.60 - 17.90 | 1.1009 times | Fri 16 October 2026 | 17.39 (12.27%) | 15.90 | 14.38 - 17.48 | 1.0303 times | Tue 06 October 2026 | 15.49 (-0.26%) | 15.45 | 14.76 - 16.30 | 0.6923 times | Thu 01 October 2026 | 15.53 (-16.86%) | 18.68 | 15.49 - 18.77 | 0.5231 times | Fri 25 September 2026 | 18.68 (3.95%) | 18.33 | 18.01 - 20.70 | 0.4881 times | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 1.3566 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.6688 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 1.1626 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 2.1398 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 3.6424 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 10.34 and 15.87
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.83 (-19.36%) | 15.50 | 12.37 - 17.90 | 0.5172 times | Tue 29 September 2026 | 17.15 (-18.68%) | 20.04 | 17.10 - 24.52 | 0.5023 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.8786 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.7693 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.0266 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.8729 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.6288 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.7477 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0366 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0199 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0193 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1110.72 and 1136.92
| Yearly Target 1 | -1485.56 |
| Yearly Target 2 | -735.87 |
| Yearly Target 3 | 762.06666666667 |
| Yearly Target 4 | 1511.76 |
| Yearly Target 5 | 3009.7 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.83 (-99.14%) | 1635.00 | 12.37 - 2260.00 | 7.778 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.0647 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1228 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.2108 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.1648 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.18 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1121 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.325 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0417 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.55 |
| 35 day DMA | 17.73 |
| 50 day DMA | 19.39 |
| 100 day DMA | 29.5 |
| 150 day DMA | 37.77 |
| 200 day DMA | 407.92 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.71 | 13.94 |
| 12 day EMA | 14.67 | 14.82 | 15.1 |
| 20 day EMA | 15.68 | 15.87 | 16.14 |
| 35 day EMA | 17.51 | 17.73 | 17.99 |
| 50 day EMA | 19.35 | 19.58 | 19.84 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.58 | 14 |
| 12 day SMA | 15.02 | 15.12 | 15.29 |
| 20 day SMA | 15.55 | 15.8 | 16.08 |
| 35 day SMA | 17.73 | 17.92 | 18.16 |
| 50 day SMA | 19.39 | 19.6 | 19.84 |
| 100 day SMA | 29.5 | 29.98 | 30.49 |
| 150 day SMA | 37.77 | 38.24 | 38.74 |
| 200 day SMA | 407.92 | 415.85 | 423.72 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
