ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 25.42 and 27.95

Intraday Target 123.31
Intraday Target 224.99
Intraday Target 325.84
Intraday Target 427.52
Intraday Target 528.37

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (4.92%) 24.41 24.16 - 26.69 0.6922 times
Tue 04 August 2026 25.42 (-4.97%) 26.51 25.42 - 28.08 1.6777 times
Mon 03 August 2026 26.75 (4.98%) 25.99 24.21 - 26.75 2.3215 times
Fri 31 July 2026 25.48 (0.79%) 25.78 25.17 - 26.03 0.128 times
Thu 30 July 2026 25.28 (4.9%) 24.00 23.48 - 25.30 2.9901 times
Wed 29 July 2026 24.10 (-4.59%) 26.00 24.00 - 26.12 0.1137 times
Tue 28 July 2026 25.26 (0.4%) 24.00 24.00 - 25.80 1.1218 times
Mon 27 July 2026 25.16 (-3.34%) 25.89 24.75 - 26.27 0.0483 times
Fri 24 July 2026 26.03 (-4.97%) 26.03 26.03 - 26.80 0.6158 times
Thu 23 July 2026 27.39 (-4.5%) 29.00 27.25 - 30.03 0.291 times
Wed 22 July 2026 28.68 (-3.76%) 28.31 28.31 - 30.79 3.1618 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 25.42 and 29.34

Weekly Target 122.38
Weekly Target 224.53
Weekly Target 326.303333333333
Weekly Target 428.45
Weekly Target 530.22

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (4.67%) 25.99 24.16 - 28.08 2.2091 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 2.0727 times
Fri 24 July 2026 26.03 (-21.15%) 31.36 26.03 - 32.00 1.9802 times
Fri 17 July 2026 33.01 (-15.98%) 40.00 33.01 - 41.25 0.5488 times
Fri 10 July 2026 39.29 (-12.42%) 41.40 37.80 - 42.82 0.2009 times
Fri 03 July 2026 44.86 (12.74%) 38.02 38.02 - 45.00 0.3004 times
Thu 25 June 2026 39.79 (-18.51%) 48.44 39.79 - 48.44 0.2448 times
Fri 19 June 2026 48.83 (-13.88%) 57.98 45.68 - 58.09 1.1854 times
Fri 12 June 2026 56.70 (-5.78%) 58.07 55.03 - 60.91 0.6 times
Fri 05 June 2026 60.18 (-6.61%) 64.46 54.50 - 66.98 0.6575 times
Fri 29 May 2026 64.44 (8.61%) 60.67 58.90 - 64.47 1.3035 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 25.42 and 29.34

Monthly Target 122.38
Monthly Target 224.53
Monthly Target 326.303333333333
Monthly Target 428.45
Monthly Target 530.22

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (4.67%) 25.99 24.16 - 28.08 1 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 2.2318 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.2949 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 2.3623 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 2.0544 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.9431 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0462 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0251 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0244 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0178 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0029 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1093.19 and 1143.34

Yearly Target 1-1466.47
Yearly Target 2-719.9
Yearly Target 3770.05
Yearly Target 41516.62
Yearly Target 53006.57

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 05 August 2026 26.67 (-98.33%) 1635.00 23.48 - 2260.00 7.5063 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.0791 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1502 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2577 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.2015 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.2201 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.137 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.3972 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.051 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 25 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriAdhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.34
20 day DMA 30.33
35 day DMA 36.33
50 day DMA 43.22
100 day DMA 50.31
150 day DMA 589.73
200 day DMA 729.96

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.8126
12 day EMA27.5827.7428.16
20 day EMA30.4830.8831.46
35 day EMA36.4637.0437.72
50 day EMA42.7643.4244.15

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.4125.37
12 day SMA26.3426.7327.36
20 day SMA30.3330.9831.81
35 day SMA36.3337.1738.06
50 day SMA43.2243.8744.54
100 day SMA50.3151.1352.02
150 day SMA589.73600.19610.64
200 day SMA729.96734.15738.37

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top