SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 56.59 and 59.76
| Intraday Target 1 | 54.11 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 60.45 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.67 (2.07%) | 57.20 | 55.50 - 58.67 | 0.1223 times | Mon 18 May 2026 | 56.50 (0.59%) | 56.78 | 54.62 - 57.34 | 0.2413 times | Fri 15 May 2026 | 56.17 (-1.07%) | 58.33 | 55.90 - 58.33 | 0.2352 times | Thu 14 May 2026 | 56.78 (4.9%) | 55.80 | 54.51 - 56.83 | 0.9128 times | Wed 13 May 2026 | 54.13 (4.82%) | 51.07 | 51.07 - 54.22 | 0.9028 times | Tue 12 May 2026 | 51.64 (-4.48%) | 53.95 | 51.36 - 54.40 | 0.299 times | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 0.8929 times | Fri 08 May 2026 | 51.49 (0.82%) | 52.29 | 50.02 - 52.29 | 0.2576 times | Thu 07 May 2026 | 51.07 (-1.88%) | 52.80 | 50.20 - 52.80 | 5.8452 times | Wed 06 May 2026 | 52.05 (-0.84%) | 54.89 | 51.50 - 54.89 | 0.2908 times | Tue 05 May 2026 | 52.49 (2.64%) | 50.31 | 49.11 - 52.58 | 0.1803 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 56.15 and 60.2
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.67 (2.67%) | 56.78 | 54.62 - 58.67 | 0.1084 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.9669 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.9914 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5791 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.9218 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 1.0442 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.2466 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0188 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 2.0022 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1204 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.0244 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 53.37 and 62.97
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.67 (16.69%) | 50.30 | 49.07 - 58.67 | 2.9499 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 4.6238 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 2.1225 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.104 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0566 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0548 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0401 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0066 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0183 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0234 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0163 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1062.06 and 1158.84
| Yearly Target 1 | -1435.3 |
| Yearly Target 2 | -688.81 |
| Yearly Target 3 | 785.59333333333 |
| Yearly Target 4 | 1532.08 |
| Yearly Target 5 | 3006.48 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.67 (-96.4%) | 1635.00 | 39.11 - 2260.00 | 6.1963 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1485 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.2818 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.4837 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.3781 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.413 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.2571 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.7456 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0957 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 53.77 |
| 20 day DMA | 51.92 |
| 35 day DMA | 49.82 |
| 50 day DMA | 80.01 |
| 100 day DMA | 909.5 |
| 150 day DMA | 975.28 |
| 200 day DMA | 988.44 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.34 | 54.76 |
| 12 day EMA | 54.57 | 54.01 | 53.56 |
| 20 day EMA | 64.07 | 64.74 | 65.61 |
| 35 day EMA | 120.67 | 124.38 | 128.38 |
| 50 day EMA | 175 | 179.79 | 184.82 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 55.04 | 54.56 |
| 12 day SMA | 53.77 | 53.08 | 52.48 |
| 20 day SMA | 51.92 | 51.4 | 50.86 |
| 35 day SMA | 49.82 | 49.85 | 50 |
| 50 day SMA | 80.01 | 101.73 | 124.67 |
| 100 day SMA | 909.5 | 925.62 | 941.69 |
| 150 day SMA | 975.28 | 980.87 | 986.38 |
| 200 day SMA | 988.44 | 992.63 | 997.07 |


