Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1516.05 and 1640
| Intraday Target 1 | 1494.38 |
| Intraday Target 2 | 1537.72 |
| Intraday Target 3 | 1618.3333333333 |
| Intraday Target 4 | 1661.67 |
| Intraday Target 5 | 1742.28 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1581.05 (-2.42%) | 1610.00 | 1575.00 - 1698.95 | 0.9819 times | Fri 26 December 2025 | 1620.30 (2.03%) | 1511.00 | 1511.00 - 1634.95 | 0.4054 times | Wed 24 December 2025 | 1588.10 (-0.48%) | 1540.00 | 1540.00 - 1610.00 | 0.8535 times | Tue 23 December 2025 | 1595.75 (0.16%) | 1566.65 | 1551.05 - 1643.00 | 1.1482 times | Mon 22 December 2025 | 1593.20 (-2.91%) | 1571.00 | 1562.50 - 1662.00 | 0.7565 times | Fri 19 December 2025 | 1640.90 (-1.77%) | 1672.00 | 1613.50 - 1700.00 | 0.372 times | Thu 18 December 2025 | 1670.55 (0.44%) | 1602.50 | 1602.00 - 1719.90 | 1.0984 times | Wed 17 December 2025 | 1663.15 (-0.86%) | 1680.00 | 1635.25 - 1710.00 | 0.4402 times | Tue 16 December 2025 | 1677.55 (-1.47%) | 1749.00 | 1632.00 - 1749.00 | 0.8967 times | Mon 15 December 2025 | 1702.60 (2.99%) | 1670.00 | 1606.05 - 1724.50 | 3.0471 times | Fri 12 December 2025 | 1653.20 (5%) | 1620.00 | 1583.40 - 1653.20 | 0.917 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1516.05 and 1640
| Weekly Target 1 | 1494.38 |
| Weekly Target 2 | 1537.72 |
| Weekly Target 3 | 1618.3333333333 |
| Weekly Target 4 | 1661.67 |
| Weekly Target 5 | 1742.28 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1581.05 (-2.42%) | 1610.00 | 1575.00 - 1698.95 | 0.0961 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.3097 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5731 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.7986 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.9084 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 1.9922 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 2.1379 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0449 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0621 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0769 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.1119 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1425.55 and 1904.5
| Monthly Target 1 | 1054.42 |
| Monthly Target 2 | 1317.73 |
| Monthly Target 3 | 1533.3666666667 |
| Monthly Target 4 | 1796.68 |
| Monthly Target 5 | 2012.32 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1581.05 (15.23%) | 1350.75 | 1270.05 - 1749.00 | 2.7412 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 2.0427 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.3374 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.9335 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.1942 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.8306 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4197 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.5231 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.6847 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2929 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.1958 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 965.1 and 2364.95
| Yearly Target 1 | -173.45 |
| Yearly Target 2 | 703.8 |
| Yearly Target 3 | 1226.4 |
| Yearly Target 4 | 2103.65 |
| Yearly Target 5 | 2626.25 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1581.05 (1.56%) | 1478.90 | 349.15 - 1749.00 | 0.4221 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8044 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.3804 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.0792 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.1788 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7339 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.1279 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2732 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1583.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1533 and price is deviating by 137 points
Upper Bollinger band is at 1805 and lower is at 1261, while middle bands are at 1397 and 1669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SriAdhikari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.21 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1595.68 |
| 12 day DMA | 1630.07 |
| 20 day DMA | 1532.38 |
| 35 day DMA | 1359.14 |
| 50 day DMA | 1194.53 |
| 100 day DMA | 1110.33 |
| 150 day DMA | 1022.97 |
| 200 day DMA | 905.66 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.64 | 1611.93 | 1607.75 |
| 12 day EMA | 1583.12 | 1583.5 | 1576.81 |
| 20 day EMA | 1518.96 | 1512.43 | 1501.08 |
| 35 day EMA | 1369.58 | 1357.13 | 1341.64 |
| 50 day EMA | 1207.48 | 1192.24 | 1174.78 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.68 | 1607.65 | 1617.7 |
| 12 day SMA | 1630.07 | 1627.14 | 1616.64 |
| 20 day SMA | 1532.38 | 1521.93 | 1510.96 |
| 35 day SMA | 1359.14 | 1336.16 | 1311.91 |
| 50 day SMA | 1194.53 | 1180.09 | 1164.99 |
| 100 day SMA | 1110.33 | 1104.35 | 1097.52 |
| 150 day SMA | 1022.97 | 1016.21 | 1009.26 |
| 200 day SMA | 905.66 | 900.1 | 894.4 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
