Munafa Stock Market Course + Intraday & FNO calls 
ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 15.95 and 15.95
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 15.95 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.95 (4.93%) | 15.95 | 15.95 - 15.95 | 0.0216 times | Wed 22 April 2026 | 15.20 (-4.7%) | 15.88 | 15.20 - 15.88 | 0.0809 times | Mon 20 April 2026 | 15.95 (0.06%) | 15.95 | 15.95 - 15.95 | 0.0007 times | Fri 17 April 2026 | 15.94 (0.25%) | 15.90 | 15.90 - 15.94 | 0.0013 times | Mon 13 April 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0067 times | Thu 09 April 2026 | 15.90 (0.19%) | 15.90 | 15.90 - 15.90 | 0.0337 times | Wed 08 April 2026 | 15.87 (-0.06%) | 15.87 | 15.87 - 15.87 | 0.0607 times | Tue 07 April 2026 | 15.88 (4.34%) | 15.88 | 15.88 - 15.88 | 0.0681 times | Wed 25 March 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 4.88 times | Mon 23 March 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 4.8463 times | Fri 20 March 2026 | 13.81 (0%) | 13.81 | 13.81 - 13.81 | 0.0067 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 15.58 and 16.33
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.95 (0.06%) | 15.95 | 15.20 - 15.95 | 0.0593 times | Fri 17 April 2026 | 15.94 (0.25%) | 15.90 | 15.90 - 15.94 | 0.0047 times | Thu 09 April 2026 | 15.90 (4.47%) | 15.88 | 15.87 - 15.90 | 0.0934 times | Wed 25 March 2026 | 15.22 (10.21%) | 14.50 | 14.50 - 15.22 | 5.5958 times | Fri 20 March 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.0163 times | Fri 13 March 2026 | 14.53 (-0.48%) | 15.33 | 14.53 - 16.09 | 2.7572 times | Fri 06 March 2026 | 14.60 (10.19%) | 13.91 | 13.91 - 14.60 | 0.2055 times | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.0174 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0205 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 1.2299 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.0124 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15.58 and 16.33
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.95 (4.8%) | 15.88 | 15.20 - 15.95 | 0.0443 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 2.4136 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.3604 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0967 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1353 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2485 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1092 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.7254 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.9561 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.9104 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.6267 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 12.2 and 16.98
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.95 (-9.27%) | 18.01 | 13.23 - 18.01 | 0.1985 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5017 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9166 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4757 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6949 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1866 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.026 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.97 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.61 | 15.81 |
| 12 day EMA | 15.47 | 15.38 | 15.41 |
| 20 day EMA | 15.29 | 15.22 | 15.22 |
| 35 day EMA | 15.46 | 15.43 | 15.44 |
| 50 day EMA | 15.58 | 15.57 | 15.58 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.78 | 15.91 |
| 12 day SMA | 15.33 | 15.15 | 15.09 |
| 20 day SMA | 15.18 | 15.04 | 14.95 |
| 35 day SMA | 14.65 | 14.64 | 14.66 |
| 50 day SMA | 15.35 | 15.36 | 15.4 |
| 100 day SMA | 16.86 | 16.92 | 17 |
| 150 day SMA | 18.97 | 19.02 | 19.09 |
| 200 day SMA | 20.16 | 20.23 | 20.31 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -14.37
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.48
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
