ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 15.22 and 15.22

Intraday Target 115.22
Intraday Target 215.22
Intraday Target 315.22
Intraday Target 415.22
Intraday Target 515.22

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 25 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 3.3546 times
Mon 23 March 2026 14.50 (5%) 14.50 14.50 - 14.50 3.3315 times
Fri 20 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0046 times
Wed 18 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0144 times
Tue 17 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0005 times
Fri 13 March 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.6949 times
Thu 12 March 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.0009 times
Wed 11 March 2026 16.09 (0%) 16.09 16.09 - 16.09 0.3197 times
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 2.2136 times
Mon 09 March 2026 15.33 (5%) 15.33 15.33 - 15.33 0.0653 times
Fri 06 March 2026 14.60 (4.96%) 13.91 13.91 - 14.60 0.2326 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 14.86 and 15.58

Weekly Target 114.26
Weekly Target 214.74
Weekly Target 314.98
Weekly Target 415.46
Weekly Target 515.7

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.5936 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0163 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.7561 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2054 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0174 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0205 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.2294 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0124 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.0337 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.1151 times
Tue 06 January 2026 17.70 (4.12%) 16.57 16.57 - 17.70 0.1748 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 14.52 and 16.8

Monthly Target 112.76
Monthly Target 213.99
Monthly Target 315.04
Monthly Target 416.27
Monthly Target 517.32

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.2808 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3405 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.0914 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1279 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2348 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1032 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.4654 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9034 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.8603 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.5922 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 2.6919 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 11.84 and 16.62

Yearly Target 110.71
Yearly Target 212.96
Yearly Target 315.486666666667
Yearly Target 417.74
Yearly Target 520.27

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 25 March 2026 15.22 (-13.42%) 18.01 13.23 - 18.01 0.1955 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.503 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9173 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4759 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6951 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1871 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.026 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Tomorrow's movement Prediction of Shree Ganes 530797 looks bullish. It has broken an important Moving average of 14.63 with high volumes

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.75
20 day DMA 14.32
35 day DMA 14.92
50 day DMA 15.69
100 day DMA 17.42
150 day DMA 19.41
200 day DMA 20.68

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.2914.18
12 day EMA14.5514.4314.42
20 day EMA14.6514.5914.6
35 day EMA15.215.215.24
50 day EMA15.7815.815.85

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0914.25
12 day SMA14.7514.5914.48
20 day SMA14.3214.2514.24
35 day SMA14.9214.9715.07
50 day SMA15.6915.7515.82
100 day SMA17.4217.4917.56
150 day SMA19.4119.4519.5
200 day SMA20.6820.7520.83

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -13.71

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.28

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top