ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 21.57 and 21.57

Intraday Target 1	21.57
Intraday Target 2	21.57
Intraday Target 3	21.57
Intraday Target 4	21.57
Intraday Target 5	21.57

Daily price and volume Shree Ganes

Date	Closing	Open	Range	Volume
Wed 05 March 2025	21.57 (0%)	21.57	21.57 - 21.57	0.0068 times
Mon 03 March 2025	21.57 (0%)	21.75	21.57 - 22.64	0.0088 times
Fri 28 February 2025	21.57 (1.27%)	21.20	21.20 - 21.75	0.0203 times
Thu 27 February 2025	21.30 (0.19%)	21.75	21.00 - 21.75	0.0892 times
Tue 25 February 2025	21.26 (-4.96%)	22.37	21.26 - 22.37	7.2462 times
Mon 24 February 2025	22.37 (-4.97%)	22.40	22.37 - 22.48	0.582 times
Fri 21 February 2025	23.54 (-4.97%)	23.54	23.54 - 23.54	1.7271 times
Thu 20 February 2025	24.77 (-4.99%)	24.77	24.77 - 24.77	0.0527 times
Wed 19 February 2025	26.07 (-4.99%)	26.07	26.07 - 26.07	0.2609 times
Tue 18 February 2025	27.44 (-4.99%)	27.44	27.44 - 27.44	0.0061 times
Mon 17 February 2025	28.88 (-5%)	28.88	28.88 - 28.88	0.1845 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 21.04 and 22.11

Weekly Target 1	20.86
Weekly Target 2	21.21
Weekly Target 3	21.926666666667
Weekly Target 4	22.28
Weekly Target 5	23

Weekly price and volumes for Shree Ganes

Date	Closing	Open	Range	Volume
Wed 05 March 2025	21.57 (0%)	21.75	21.57 - 22.64	0.0013 times
Fri 28 February 2025	21.57 (-8.37%)	22.40	21.00 - 22.48	0.6665 times
Fri 21 February 2025	23.54 (-22.57%)	28.88	23.54 - 28.88	0.1874 times
Fri 14 February 2025	30.40 (-3.92%)	32.30	30.40 - 33.19	0.2454 times
Fri 07 February 2025	31.64 (17.62%)	28.24	26.83 - 33.00	0.2414 times
Fri 31 January 2025	26.90 (-9.43%)	31.15	26.67 - 31.15	7.3344 times
Fri 24 January 2025	29.70 (10.86%)	26.30	26.00 - 29.71	0.0278 times
Fri 17 January 2025	26.79 (15.67%)	24.31	24.31 - 28.12	0.1862 times
Fri 10 January 2025	23.16 (-12.9%)	27.00	23.15 - 27.00	0.7264 times
Wed 01 January 2025	26.59 (-8.28%)	29.57	26.07 - 30.42	0.3833 times
Fri 27 December 2024	28.99 (-0.1%)	29.02	27.61 - 29.05	1.0635 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 21.04 and 22.11

Monthly Target 1	20.86
Monthly Target 2	21.21
Monthly Target 3	21.926666666667
Monthly Target 4	22.28
Monthly Target 5	23

Monthly price and volumes Shree Ganes

Date	Closing	Open	Range	Volume
Wed 05 March 2025	21.57 (0%)	21.75	21.57 - 22.64	0.0007 times
Fri 28 February 2025	21.57 (-19.81%)	28.24	21.00 - 33.19	0.708 times
Fri 31 January 2025	26.90 (-0.44%)	27.70	23.15 - 31.15	4.4035 times
Tue 31 December 2024	27.02 (-22.09%)	35.55	27.00 - 36.80	1.3257 times
Fri 29 November 2024	34.68 (-7.35%)	37.43	33.60 - 38.76	0.1482 times
Thu 31 October 2024	37.43 (16.53%)	32.93	31.73 - 38.53	0.4843 times
Mon 30 September 2024	32.12 (-0.89%)	31.77	31.14 - 33.42	0.2151 times
Fri 30 August 2024	32.41 (8%)	28.51	27.11 - 36.54	1.0979 times
Wed 31 July 2024	30.01 (28.36%)	23.50	23.50 - 37.20	1.1652 times
Fri 28 June 2024	23.38 (-7.37%)	23.98	21.25 - 24.45	0.4515 times
Fri 31 May 2024	25.24 (18.78%)	21.75	21.75 - 27.95	0.5329 times

monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 15.19 and 27.38

Yearly Target 1	13.06
Yearly Target 2	17.32
Yearly Target 3	25.253333333333
Yearly Target 4	29.51
Yearly Target 5	37.44

Yearly price and volumes Shree Ganes

Date	Closing	Open	Range	Volume
Wed 05 March 2025	21.57 (-20.17%)	27.70	21.00 - 33.19	1.5938 times
Tue 31 December 2024	27.02 (50.95%)	17.90	16.03 - 38.76	2.4098 times
Fri 29 December 2023	17.90 (7.83%)	16.60	10.89 - 21.30	0.5981 times
Fri 30 December 2022	16.60 (5.06%)	15.80	11.65 - 24.45	0.8737 times
Fri 31 December 2021	15.80 (-7.6%)	17.10	5.30 - 31.10	1.492 times
Wed 09 December 2020	17.10 (10.32%)	15.50	15.50 - 22.55	0.0327 times
Tue 26 November 2019	15.50 (0%)	16.95	14.60 - 16.95	0.0001 times
Thu 06 March 2025	(0%)		-	0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period	DMA value
5 day DMA	21.45
12 day DMA	24.23
20 day DMA	27.09
35 day DMA	27.12
50 day DMA	27.24
100 day DMA	31.3
150 day DMA	31.64
200 day DMA	29.69

EMA (exponential moving average) of Shree Ganes 530797

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.94	22.12	22.4
12 day EMA	23.85	24.27	24.76
20 day EMA	25.27	25.66	26.09
35 day EMA	26.51	26.8	27.11
50 day EMA	27.1	27.33	27.57

SMA (simple moving average) of Shree Ganes 530797

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.61	22.01
12 day SMA	24.23	25.1	25.88
20 day SMA	27.09	27.48	27.75
35 day SMA	27.12	27.17	27.25
50 day SMA	27.24	27.43	27.65
100 day SMA	31.3	31.4	31.51
150 day SMA	31.64	31.68	31.7
200 day SMA	29.69	29.69	29.7

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is 3.56 and PE is: 6.06

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

EPS is 4.09 and PE is: 5.27

Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)

Debt: 0.83 in crores

Market capitalization: 18.03