ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 19.43 and 20.06

Intraday Target 118.99
Intraday Target 219.24
Intraday Target 319.616666666667
Intraday Target 419.87
Intraday Target 520.25

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Thu 30 April 2026 19.50 (0.72%) 19.36 19.36 - 19.99 7.402 times
Wed 29 April 2026 19.36 (4.99%) 19.36 19.36 - 19.36 0.5447 times
Tue 28 April 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.7081 times
Mon 27 April 2026 17.57 (4.96%) 17.57 17.57 - 17.57 0.1797 times
Fri 24 April 2026 16.74 (4.95%) 16.74 16.74 - 16.74 0.2669 times
Thu 23 April 2026 15.95 (4.93%) 15.95 15.95 - 15.95 0.1743 times
Wed 22 April 2026 15.20 (-4.7%) 15.88 15.20 - 15.88 0.6536 times
Mon 20 April 2026 15.95 (0.06%) 15.95 15.95 - 15.95 0.0054 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0109 times
Mon 13 April 2026 15.90 (0%) 15.90 15.90 - 15.90 0.0545 times
Thu 09 April 2026 15.90 (0.19%) 15.90 15.90 - 15.90 0.2723 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 18.54 and 20.96

Weekly Target 116.6
Weekly Target 218.05
Weekly Target 319.02
Weekly Target 420.47
Weekly Target 521.44

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 0.6678 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.0832 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0049 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.0992 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.9415 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0173 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.9275 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2182 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0185 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0218 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.3059 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 17.35 and 22.14

Monthly Target 113.44
Monthly Target 216.47
Monthly Target 318.23
Monthly Target 421.26
Monthly Target 523.02

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2226 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.3704 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3539 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.095 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1329 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2441 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1073 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.6408 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9389 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.8941 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6155 times

monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 16.37 and 23.13

Yearly Target 110.81
Yearly Target 215.16
Yearly Target 317.573333333333
Yearly Target 421.92
Yearly Target 524.33

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 30 April 2026 19.50 (10.92%) 18.01 13.23 - 19.99 0.2106 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.4962 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9136 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4749 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6938 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1848 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0259 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 18.32
12 day DMA 16.86
20 day DMA 15.96
35 day DMA 15.22
50 day DMA 15.51
100 day DMA 16.7
150 day DMA 18.81
200 day DMA 19.82

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4417.9117.19
12 day EMA17.2216.816.34
20 day EMA16.5616.2515.92
35 day EMA16.1215.9215.72
50 day EMA15.9115.7615.61

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.6116.78
12 day SMA16.8616.5616.21
20 day SMA15.9615.7915.62
35 day SMA15.2215.0714.92
50 day SMA15.5115.4615.43
100 day SMA16.716.7216.73
150 day SMA18.8118.8318.85
200 day SMA19.8219.8819.94

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -17.57

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 5.48

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top