ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Thu 13 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.3534 times
Wed 12 August 2026 17.00 (-1.73%) 16.44 16.44 - 17.00 2.5795 times
Tue 11 August 2026 17.30 (-5%) 17.30 17.30 - 17.30 0.106 times
Fri 07 August 2026 18.21 (0%) 18.21 18.21 - 18.21 0.9894 times
Mon 03 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.0353 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.8834 times
Fri 24 July 2026 18.21 (0%) 18.21 18.21 - 18.21 0.1767 times
Thu 23 July 2026 18.21 (0%) 18.21 18.21 - 18.21 3.7456 times
Wed 22 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.3534 times
Fri 03 July 2026 19.25 (1.32%) 19.95 19.25 - 19.95 0.7774 times
Wed 01 July 2026 19.00 (0%) 18.05 18.05 - 19.00 0.9894 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 16.29 and 17.15

Weekly Target 116.05
Weekly Target 216.53
Weekly Target 316.913333333333
Weekly Target 417.39
Weekly Target 517.77

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Thu 13 August 2026 17.00 (-6.64%) 17.30 16.44 - 17.30 0.0308 times
Fri 07 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.0104 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.0089 times
Fri 24 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.0433 times
Fri 03 July 2026 19.25 (1.05%) 18.10 18.05 - 19.95 6.818 times
Thu 25 June 2026 19.05 (9.36%) 17.00 17.00 - 19.05 2.8871 times
Fri 19 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.1986 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0004 times
Thu 04 June 2026 18.02 (-4.91%) 18.95 18.01 - 18.95 0.0021 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0004 times
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0082 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.84 and 17.61

Monthly Target 115.45
Monthly Target 216.22
Monthly Target 317.216666666667
Monthly Target 417.99
Monthly Target 518.99

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 13 August 2026 17.00 (-7.1%) 18.21 16.44 - 18.21 0.0192 times
Wed 29 July 2026 18.30 (-3.68%) 18.05 18.05 - 19.95 0.0327 times
Tue 30 June 2026 19.00 (0.26%) 18.95 17.00 - 19.05 4.612 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0125 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.3467 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 3.691 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.5511 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1479 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.207 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.38 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1671 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 11.73 and 18.5

Yearly Target 19.97
Yearly Target 213.49
Yearly Target 316.743333333333
Yearly Target 420.26
Yearly Target 523.51

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 13 August 2026 17.00 (-3.3%) 18.01 13.23 - 20.00 0.4079 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.4077 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.8652 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4629 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6762 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1548 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0253 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeGanes in short term but the sell signal is initial and weak.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.16
20 day DMA 18.19
35 day DMA 18.07
50 day DMA 17.21
100 day DMA 16.71
150 day DMA 17.86
200 day DMA 19.25

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6417.96
12 day EMA17.8618.0218.21
20 day EMA17.9518.0518.16
35 day EMA17.4917.5217.55
50 day EMA16.9516.9516.95

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.818.05
12 day SMA18.1618.2518.42
20 day SMA18.1918.2118.26
35 day SMA18.0718.0418.01
50 day SMA17.2117.1617.1
100 day SMA16.7116.7116.71
150 day SMA17.8617.917.93
200 day SMA19.2519.2719.3

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -15.32

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.78

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top