ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16.4 and 17.2

Intraday Target 115.73
Intraday Target 216.27
Intraday Target 316.533333333333
Intraday Target 417.07
Intraday Target 517.33

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 10 December 2025 16.80 (5%) 16.00 16.00 - 16.80 0.0556 times
Mon 08 December 2025 16.00 (0%) 16.00 16.00 - 16.00 3.8132 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 2.7349 times
Thu 27 November 2025 16.40 (-4.93%) 17.25 16.39 - 17.25 0.7615 times
Tue 25 November 2025 17.25 (-4.85%) 17.25 17.25 - 17.25 0.8171 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0167 times
Fri 14 November 2025 18.13 (0.17%) 18.13 18.13 - 18.13 0.2779 times
Wed 12 November 2025 18.10 (0.56%) 18.10 18.10 - 18.90 1.0839 times
Tue 11 November 2025 18.00 (-3.74%) 19.63 18.00 - 19.63 0.2001 times
Mon 10 November 2025 18.70 (0%) 18.70 18.70 - 18.70 0.239 times
Fri 07 November 2025 18.70 (0.05%) 18.70 18.70 - 18.70 0.0389 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 16.4 and 17.2

Weekly Target 115.73
Weekly Target 216.27
Weekly Target 316.533333333333
Weekly Target 417.07
Weekly Target 517.33

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 10 December 2025 16.80 (5%) 16.00 16.00 - 16.80 1.5584 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.1017 times
Thu 27 November 2025 16.40 (-9.54%) 17.25 16.39 - 17.25 0.6359 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0067 times
Fri 14 November 2025 18.13 (-3.05%) 18.70 18.00 - 19.63 0.7255 times
Fri 07 November 2025 18.70 (-1.27%) 19.32 16.92 - 19.32 3.7304 times
Fri 31 October 2025 18.94 (15.49%) 16.40 16.20 - 18.94 1.0188 times
Thu 16 October 2025 16.40 (0%) 16.40 16.40 - 16.73 0.1523 times
Thu 09 October 2025 16.40 (-8.38%) 17.01 16.40 - 17.01 1.0479 times
Fri 03 October 2025 17.90 (0%) 17.10 17.10 - 17.90 0.0224 times
Thu 25 September 2025 17.90 (-0.56%) 18.90 17.90 - 18.90 0.768 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.8 and 17

Monthly Target 115.47
Monthly Target 216.13
Monthly Target 316.666666666667
Monthly Target 417.33
Monthly Target 517.87

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 10 December 2025 16.80 (2.44%) 16.81 16.00 - 17.20 0.0395 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.0758 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.0333 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 1.4404 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.2914 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.2775 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.191 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 0.8683 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.0446 times
Fri 28 March 2025 22.59 (4.73%) 21.75 19.00 - 22.64 6.7381 times
Fri 28 February 2025 21.57 (-19.81%) 28.24 21.00 - 33.19 0.7859 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 7.71 and 25

Yearly Target 14.67
Yearly Target 210.74
Yearly Target 321.963333333333
Yearly Target 428.03
Yearly Target 539.25

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 10 December 2025 16.80 (-37.82%) 27.70 15.90 - 33.19 3.1417 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.7198 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4268 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6235 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.0648 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0233 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.58
20 day DMA 17.54
35 day DMA 17.43
50 day DMA 18.04
100 day DMA 20.57
150 day DMA 21.45
200 day DMA 23.56

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6116.92
12 day EMA17.1717.2417.46
20 day EMA17.4217.4817.64
35 day EMA17.917.9718.09
50 day EMA18.2218.2818.37

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.7617.18
12 day SMA17.5817.6617.89
20 day SMA17.5417.5217.54
35 day SMA17.4317.4717.55
50 day SMA18.0418.1218.24
100 day SMA20.5720.6320.7
150 day SMA21.4521.5521.66
200 day SMA23.5623.6623.76

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -15.14

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.72

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top