ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 15.22 and 15.22
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.22 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 3.3546 times | Mon 23 March 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 3.3315 times | Fri 20 March 2026 | 13.81 (0%) | 13.81 | 13.81 - 13.81 | 0.0046 times | Wed 18 March 2026 | 13.81 (0%) | 13.81 | 13.81 - 13.81 | 0.0144 times | Tue 17 March 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.0005 times | Fri 13 March 2026 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.53 | 0.6949 times | Thu 12 March 2026 | 15.29 (-4.97%) | 15.29 | 15.29 - 15.29 | 0.0009 times | Wed 11 March 2026 | 16.09 (0%) | 16.09 | 16.09 - 16.09 | 0.3197 times | Tue 10 March 2026 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 2.2136 times | Mon 09 March 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.0653 times | Fri 06 March 2026 | 14.60 (4.96%) | 13.91 | 13.91 - 14.60 | 0.2326 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 14.86 and 15.58
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.22 (10.21%) | 14.50 | 14.50 - 15.22 | 5.5936 times | Fri 20 March 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.0163 times | Fri 13 March 2026 | 14.53 (-0.48%) | 15.33 | 14.53 - 16.09 | 2.7561 times | Fri 06 March 2026 | 14.60 (10.19%) | 13.91 | 13.91 - 14.60 | 0.2054 times | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.0174 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0205 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 1.2294 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.0124 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.0337 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.1151 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.1748 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 14.52 and 16.8
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 2.2808 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.3405 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0914 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1279 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2348 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1032 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.4654 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.9034 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8603 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5922 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.6919 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.84 and 16.62
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.22 (-13.42%) | 18.01 | 13.23 - 18.01 | 0.1955 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.503 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9173 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4759 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6951 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1871 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.026 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Tomorrow's movement Prediction of Shree Ganes 530797 looks bullish. It has broken an important Moving average of 14.63 with high volumes
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.69 |
| 100 day DMA | 17.42 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.29 | 14.18 |
| 12 day EMA | 14.55 | 14.43 | 14.42 |
| 20 day EMA | 14.65 | 14.59 | 14.6 |
| 35 day EMA | 15.2 | 15.2 | 15.24 |
| 50 day EMA | 15.78 | 15.8 | 15.85 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.09 | 14.25 |
| 12 day SMA | 14.75 | 14.59 | 14.48 |
| 20 day SMA | 14.32 | 14.25 | 14.24 |
| 35 day SMA | 14.92 | 14.97 | 15.07 |
| 50 day SMA | 15.69 | 15.75 | 15.82 |
| 100 day SMA | 17.42 | 17.49 | 17.56 |
| 150 day SMA | 19.41 | 19.45 | 19.5 |
| 200 day SMA | 20.68 | 20.75 | 20.83 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -13.71
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.28
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


