ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3534 times | Wed 12 August 2026 | 17.00 (-1.73%) | 16.44 | 16.44 - 17.00 | 2.5795 times | Tue 11 August 2026 | 17.30 (-5%) | 17.30 | 17.30 - 17.30 | 0.106 times | Fri 07 August 2026 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.9894 times | Mon 03 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.0353 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.8834 times | Fri 24 July 2026 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.1767 times | Thu 23 July 2026 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 3.7456 times | Wed 22 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.3534 times | Fri 03 July 2026 | 19.25 (1.32%) | 19.95 | 19.25 - 19.95 | 0.7774 times | Wed 01 July 2026 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 0.9894 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16.29 and 17.15
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.0308 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.0104 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0089 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.0433 times | Fri 03 July 2026 | 19.25 (1.05%) | 18.10 | 18.05 - 19.95 | 6.818 times | Thu 25 June 2026 | 19.05 (9.36%) | 17.00 | 17.00 - 19.05 | 2.8871 times | Fri 19 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.1986 times | Thu 11 June 2026 | 17.40 (-3.44%) | 17.40 | 17.40 - 17.40 | 0.0004 times | Thu 04 June 2026 | 18.02 (-4.91%) | 18.95 | 18.01 - 18.95 | 0.0021 times | Mon 25 May 2026 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0.0004 times | Fri 15 May 2026 | 18.95 (-0.26%) | 18.91 | 18.91 - 18.95 | 0.0082 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15.84 and 17.61
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0192 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0327 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.612 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0125 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3467 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.691 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5511 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1479 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.207 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.38 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1671 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.73 and 18.5
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (-3.3%) | 18.01 | 13.23 - 20.00 | 0.4079 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.4077 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.8652 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4629 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6762 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1548 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0253 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGanes in short term but the sell signal is initial and weak.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.86 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.64 | 17.96 |
| 12 day EMA | 17.86 | 18.02 | 18.21 |
| 20 day EMA | 17.95 | 18.05 | 18.16 |
| 35 day EMA | 17.49 | 17.52 | 17.55 |
| 50 day EMA | 16.95 | 16.95 | 16.95 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.8 | 18.05 |
| 12 day SMA | 18.16 | 18.25 | 18.42 |
| 20 day SMA | 18.19 | 18.21 | 18.26 |
| 35 day SMA | 18.07 | 18.04 | 18.01 |
| 50 day SMA | 17.21 | 17.16 | 17.1 |
| 100 day SMA | 16.71 | 16.71 | 16.71 |
| 150 day SMA | 17.86 | 17.9 | 17.93 |
| 200 day SMA | 19.25 | 19.27 | 19.3 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -15.32
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.78
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


