ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 28.88 and 28.88

Intraday Target 128.88
Intraday Target 228.88
Intraday Target 328.88
Intraday Target 428.88
Intraday Target 528.88

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Mon 17 February 2025 28.88 (-5%) 28.88 28.88 - 28.88 0.3897 times
Fri 14 February 2025 30.40 (-5%) 30.60 30.40 - 30.60 0.3098 times
Thu 13 February 2025 32.00 (3.23%) 32.00 32.00 - 32.49 0.2198 times
Wed 12 February 2025 31.00 (-4.02%) 32.60 31.00 - 32.75 0.1827 times
Tue 11 February 2025 32.30 (2.09%) 33.19 32.30 - 33.19 0.0314 times
Mon 10 February 2025 31.64 (0%) 32.30 31.64 - 33.19 5.429 times
Fri 07 February 2025 31.64 (4.94%) 31.65 31.49 - 31.65 0.1927 times
Thu 06 February 2025 30.15 (-4.29%) 33.00 30.10 - 33.00 0.1399 times
Wed 05 February 2025 31.50 (2.34%) 32.29 29.25 - 32.29 2.3412 times
Tue 04 February 2025 30.78 (4.37%) 30.95 28.02 - 30.95 0.7637 times
Mon 03 February 2025 29.49 (9.63%) 28.24 26.83 - 29.65 2.6353 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 28.88 and 28.88

Weekly Target 128.88
Weekly Target 228.88
Weekly Target 328.88
Weekly Target 428.88
Weekly Target 528.88

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Mon 17 February 2025 28.88 (-5%) 28.88 28.88 - 28.88 0.0137 times
Fri 14 February 2025 30.40 (-3.92%) 32.30 30.40 - 33.19 0.2174 times
Fri 07 February 2025 31.64 (17.62%) 28.24 26.83 - 33.00 0.2139 times
Fri 31 January 2025 26.90 (-9.43%) 31.15 26.67 - 31.15 6.4986 times
Fri 24 January 2025 29.70 (10.86%) 26.30 26.00 - 29.71 0.0246 times
Fri 17 January 2025 26.79 (15.67%) 24.31 24.31 - 28.12 0.1649 times
Fri 10 January 2025 23.16 (-12.9%) 27.00 23.15 - 27.00 0.6436 times
Wed 01 January 2025 26.59 (-8.28%) 29.57 26.07 - 30.42 0.3396 times
Fri 27 December 2024 28.99 (-0.1%) 29.02 27.61 - 29.05 0.9423 times
Fri 20 December 2024 29.02 (-11.15%) 32.00 28.50 - 32.00 0.9412 times
Fri 13 December 2024 32.66 (-10.27%) 36.40 32.00 - 36.40 0.0414 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 27.86 and 34.22

Monthly Target 123.27
Monthly Target 226.08
Monthly Target 329.633333333333
Monthly Target 432.44
Monthly Target 535.99

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Mon 17 February 2025 28.88 (7.36%) 28.24 26.83 - 33.19 0.2629 times
Fri 31 January 2025 26.90 (-0.44%) 27.70 23.15 - 31.15 4.3645 times
Tue 31 December 2024 27.02 (-22.09%) 35.55 27.00 - 36.80 1.3139 times
Fri 29 November 2024 34.68 (-7.35%) 37.43 33.60 - 38.76 0.1469 times
Thu 31 October 2024 37.43 (16.53%) 32.93 31.73 - 38.53 0.4801 times
Mon 30 September 2024 32.12 (-0.89%) 31.77 31.14 - 33.42 0.2132 times
Fri 30 August 2024 32.41 (8%) 28.51 27.11 - 36.54 1.0881 times
Wed 31 July 2024 30.01 (28.36%) 23.50 23.50 - 37.20 1.1548 times
Fri 28 June 2024 23.38 (-7.37%) 23.98 21.25 - 24.45 0.4475 times
Fri 31 May 2024 25.24 (18.78%) 21.75 21.75 - 27.95 0.5281 times
Tue 30 April 2024 21.25 (-0.33%) 21.32 21.25 - 25.71 0.366 times

 monthly chart ShreeGanes

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.56
20 day DMA 29.51
35 day DMA 28.14
50 day DMA 29.49
100 day DMA 32.26
150 day DMA 31.71
200 day DMA 29.67

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3831.1331.5
12 day EMA30.2530.530.52
20 day EMA29.8129.9129.86
35 day EMA30.0730.1430.12
50 day EMA30.1430.1930.18

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.4731.72
12 day SMA30.5630.4830.31
20 day SMA29.5129.429.22
35 day SMA28.1428.1528.11
50 day SMA29.4929.629.69
100 day SMA32.2632.332.33
150 day SMA31.7131.6731.62
200 day SMA29.6729.6429.6

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is 3.56 and PE is: 8.11

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

EPS is 4.09 and PE is: 7.06

Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)

Debt: 0.83 in crores

Market capitalization: 18.03

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top