ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 27.68 and 29.03
Intraday Target 1 | 26.55 |
Intraday Target 2 | 27.45 |
Intraday Target 3 | 27.9 |
Intraday Target 4 | 28.8 |
Intraday Target 5 | 29.25 |
Daily price and volume Shree Ganes
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.35 (5%) | 28.35 | 27.00 - 28.35 | 0.0061 times | Tue 28 January 2025 | 27.00 (-4.32%) | 27.52 | 27.00 - 29.62 | 5.6199 times | Mon 27 January 2025 | 28.22 (-4.98%) | 31.15 | 28.22 - 31.15 | 4.0638 times | Fri 24 January 2025 | 29.70 (4.95%) | 29.71 | 29.70 - 29.71 | 0.0156 times | Thu 23 January 2025 | 28.30 (4.97%) | 26.00 | 26.00 - 28.30 | 0.0173 times | Wed 22 January 2025 | 26.96 (0%) | 27.50 | 26.96 - 27.50 | 0.0006 times | Tue 21 January 2025 | 26.96 (0.63%) | 26.30 | 26.30 - 28.12 | 0.0104 times | Fri 17 January 2025 | 26.79 (0%) | 28.12 | 26.79 - 28.12 | 0.2264 times | Thu 16 January 2025 | 26.79 (4.98%) | 26.79 | 26.79 - 26.79 | 0.0001 times | Wed 15 January 2025 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.0397 times | Tue 14 January 2025 | 24.31 (0%) | 24.43 | 24.31 - 24.43 | 0.0267 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 25.6 and 29.75
Weekly Target 1 | 24.68 |
Weekly Target 2 | 26.52 |
Weekly Target 3 | 28.833333333333 |
Weekly Target 4 | 30.67 |
Weekly Target 5 | 32.98 |
Weekly price and volumes for Shree Ganes
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.35 (-4.55%) | 31.15 | 27.00 - 31.15 | 6.2283 times | Fri 24 January 2025 | 29.70 (10.86%) | 26.30 | 26.00 - 29.71 | 0.0283 times | Fri 17 January 2025 | 26.79 (15.67%) | 24.31 | 24.31 - 28.12 | 0.1893 times | Fri 10 January 2025 | 23.16 (-12.9%) | 27.00 | 23.15 - 27.00 | 0.7388 times | Wed 01 January 2025 | 26.59 (-8.28%) | 29.57 | 26.07 - 30.42 | 0.3898 times | Fri 27 December 2024 | 28.99 (-0.1%) | 29.02 | 27.61 - 29.05 | 1.0817 times | Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 1.0804 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.0476 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.0187 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 0.197 times | Fri 22 November 2024 | 33.68 (-7.73%) | 35.77 | 33.68 - 35.77 | 0.0067 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 25.75 and 33.75
Monthly Target 1 | 19.55 |
Monthly Target 2 | 23.95 |
Monthly Target 3 | 27.55 |
Monthly Target 4 | 31.95 |
Monthly Target 5 | 35.55 |
Monthly price and volumes Shree Ganes
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.35 (4.92%) | 27.70 | 23.15 - 31.15 | 3.9398 times | Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 1.3875 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.1551 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.507 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.2251 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 1.1491 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 1.2195 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.4726 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.5577 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.3865 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.3022 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
DMA period | DMA value |
5 day DMA | 28.31 |
12 day DMA | 26.93 |
20 day DMA | 26.61 |
35 day DMA | 28.77 |
50 day DMA | 30.87 |
100 day DMA | 32.69 |
150 day DMA | 31.06 |
200 day DMA | 28.97 |
EMA (exponential moving average) of Shree Ganes 530797
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.92 | 27.7 | 28.05 |
12 day EMA | 27.46 | 27.3 | 27.35 |
20 day EMA | 27.69 | 27.62 | 27.69 |
35 day EMA | 29.22 | 29.27 | 29.4 |
50 day EMA | 31.18 | 31.3 | 31.48 |
SMA (simple moving average) of Shree Ganes 530797
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.31 | 28.04 | 28.03 |
12 day SMA | 26.93 | 26.5 | 26.28 |
20 day SMA | 26.61 | 26.65 | 26.75 |
35 day SMA | 28.77 | 29 | 29.27 |
50 day SMA | 30.87 | 31.07 | 31.29 |
100 day SMA | 32.69 | 32.77 | 32.85 |
150 day SMA | 31.06 | 31.04 | 31.03 |
200 day SMA | 28.97 | 28.93 | 28.9 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is 3.56 and PE is: 7.96
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
EPS is 4.09 and PE is: 6.93
Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)
Debt: 0.83 in crores
Market capitalization: 18.03
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance