ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 14.53 and 14.53

Intraday Target 114.53
Intraday Target 214.53
Intraday Target 314.53
Intraday Target 414.53
Intraday Target 514.53

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 13 March 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 1.9516 times
Thu 12 March 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.0026 times
Wed 11 March 2026 16.09 (0%) 16.09 16.09 - 16.09 0.8977 times
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 6.2165 times
Mon 09 March 2026 15.33 (5%) 15.33 15.33 - 15.33 0.1835 times
Fri 06 March 2026 14.60 (4.96%) 13.91 13.91 - 14.60 0.6531 times
Wed 04 March 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.0364 times
Fri 27 February 2026 13.25 (0.15%) 13.25 13.25 - 13.25 0.0403 times
Thu 26 February 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.0013 times
Wed 25 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0169 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0364 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 13.75 and 15.31

Weekly Target 113.49
Weekly Target 214.01
Weekly Target 315.05
Weekly Target 415.57
Weekly Target 516.61

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 6.0049 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.4476 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.038 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0448 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 2.6786 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.027 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.0735 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.2508 times
Tue 06 January 2026 17.70 (4.12%) 16.57 16.57 - 17.70 0.3808 times
Thu 01 January 2026 17.00 (-5.24%) 17.58 17.00 - 18.01 0.054 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0008 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 14.22 and 16.4

Monthly Target 112.66
Monthly Target 213.6
Monthly Target 314.843333333333
Monthly Target 415.78
Monthly Target 517.02

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 13 March 2026 14.53 (9.66%) 13.91 13.91 - 16.09 0.9263 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.4003 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1074 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1503 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.276 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1214 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.2489 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.062 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 1.0113 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6961 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 3.1642 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 11.49 and 16.27

Yearly Target 110.48
Yearly Target 212.5
Yearly Target 315.256666666667
Yearly Target 417.28
Yearly Target 520.04

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 13 March 2026 14.53 (-17.35%) 18.01 13.23 - 18.01 0.0891 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5507 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9435 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4823 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.7046 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.2033 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0264 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 looks bearish. It has broken an important moving average level of 14.85 with high volumes

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 15.47
12 day DMA 14.51
20 day DMA 14.3
35 day DMA 15.36
50 day DMA 16.11
100 day DMA 17.82
150 day DMA 19.68
200 day DMA 21.03

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.3315.35
12 day EMA14.8214.8714.79
20 day EMA14.8614.8914.85
35 day EMA15.3215.3715.37
50 day EMA16.0916.1516.19

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4815.2
12 day SMA14.5114.4614.34
20 day SMA14.314.2814.26
35 day SMA15.3615.415.43
50 day SMA16.1116.1616.18
100 day SMA17.8217.917.97
150 day SMA19.6819.7419.79
200 day SMA21.0321.0921.15

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -13.09

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.08

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top