ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 17.94 and 17.94

Intraday Target 117.94
Intraday Target 217.94
Intraday Target 317.94
Intraday Target 417.94
Intraday Target 517.94

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0066 times
Fri 19 December 2025 17.09 (-4.95%) 17.10 17.09 - 17.97 0.0331 times
Thu 18 December 2025 17.98 (3.99%) 17.98 17.98 - 17.98 0.0132 times
Wed 17 December 2025 17.29 (-1.98%) 17.29 17.29 - 17.29 0.0066 times
Thu 11 December 2025 17.64 (5%) 17.64 17.64 - 17.64 0.1985 times
Wed 10 December 2025 16.80 (5%) 16.00 16.00 - 16.80 0.0662 times
Mon 08 December 2025 16.00 (0%) 16.00 16.00 - 16.00 4.54 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 3.2561 times
Thu 27 November 2025 16.40 (-4.93%) 17.25 16.39 - 17.25 0.9067 times
Tue 25 November 2025 17.25 (-4.85%) 17.25 17.25 - 17.25 0.9729 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0199 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 17.94 and 17.94

Weekly Target 117.94
Weekly Target 217.94
Weekly Target 317.94
Weekly Target 417.94
Weekly Target 517.94

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0025 times
Fri 19 December 2025 17.09 (-3.12%) 17.29 17.09 - 17.98 0.0199 times
Thu 11 December 2025 17.64 (10.25%) 16.00 16.00 - 17.64 1.8028 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.2218 times
Thu 27 November 2025 16.40 (-9.54%) 17.25 16.39 - 17.25 0.7052 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0074 times
Fri 14 November 2025 18.13 (-3.05%) 18.70 18.00 - 19.63 0.8046 times
Fri 07 November 2025 18.70 (-1.27%) 19.32 16.92 - 19.32 4.1371 times
Fri 31 October 2025 18.94 (15.49%) 16.40 16.20 - 18.94 1.1299 times
Thu 16 October 2025 16.40 (0%) 16.40 16.40 - 16.73 0.1689 times
Thu 09 October 2025 16.40 (-8.38%) 17.01 16.40 - 17.01 1.1622 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 16.97 and 18.95

Monthly Target 115.33
Monthly Target 216.63
Monthly Target 317.306666666667
Monthly Target 418.61
Monthly Target 519.29

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 24 December 2025 17.94 (9.39%) 16.81 16.00 - 17.98 0.0408 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.0757 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.0333 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 1.4402 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.2914 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.2775 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.191 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 0.8682 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.0446 times
Fri 28 March 2025 22.59 (4.73%) 21.75 19.00 - 22.64 6.7372 times
Fri 28 February 2025 21.57 (-19.81%) 28.24 21.00 - 33.19 0.7858 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 8.28 and 25.57

Yearly Target 15.05
Yearly Target 211.5
Yearly Target 322.343333333333
Yearly Target 428.79
Yearly Target 539.63

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 24 December 2025 17.94 (-33.6%) 27.70 15.90 - 33.19 3.1419 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.7197 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4268 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6235 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.0647 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0233 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.22
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.69
100 day DMA 20.29
150 day DMA 21.04
200 day DMA 23.1

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2917.39
12 day EMA17.4217.3217.36
20 day EMA17.4917.4417.48
35 day EMA17.7317.7217.76
50 day EMA17.9517.9517.99

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.3617.14
12 day SMA17.2217.2317.31
20 day SMA17.7217.7217.73
35 day SMA17.5217.4817.45
50 day SMA17.6917.7417.84
100 day SMA20.2920.3420.4
150 day SMA21.0421.121.18
200 day SMA23.123.223.28

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -16.16

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 5.04

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top