ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 18.93 and 18.97
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.98 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.95 (0.21%) | 18.91 | 18.91 - 18.95 | 0.0158 times | Mon 11 May 2026 | 18.91 (-0.47%) | 18.91 | 18.91 - 18.91 | 0.1054 times | Mon 04 May 2026 | 19.00 (-2.56%) | 20.00 | 19.00 - 20.00 | 0.2688 times | Thu 30 April 2026 | 19.50 (0.72%) | 19.36 | 19.36 - 19.99 | 7.1639 times | Wed 29 April 2026 | 19.36 (4.99%) | 19.36 | 19.36 - 19.36 | 0.5271 times | Tue 28 April 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.6853 times | Mon 27 April 2026 | 17.57 (4.96%) | 17.57 | 17.57 - 17.57 | 0.174 times | Fri 24 April 2026 | 16.74 (4.95%) | 16.74 | 16.74 - 16.74 | 0.2583 times | Thu 23 April 2026 | 15.95 (4.93%) | 15.95 | 15.95 - 15.95 | 0.1687 times | Wed 22 April 2026 | 15.20 (-4.7%) | 15.88 | 15.20 - 15.88 | 0.6326 times | Mon 20 April 2026 | 15.95 (0.06%) | 15.95 | 15.95 - 15.95 | 0.0053 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 18.93 and 18.97
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.95 (-0.26%) | 18.91 | 18.91 - 18.95 | 0.0095 times | Mon 04 May 2026 | 19.00 (-2.56%) | 20.00 | 19.00 - 20.00 | 0.021 times | Thu 30 April 2026 | 19.50 (16.49%) | 17.57 | 17.57 - 19.99 | 0.6684 times | Fri 24 April 2026 | 16.74 (5.02%) | 15.95 | 15.20 - 16.74 | 0.0832 times | Fri 17 April 2026 | 15.94 (0.25%) | 15.90 | 15.90 - 15.94 | 0.0049 times | Thu 09 April 2026 | 15.90 (4.47%) | 15.88 | 15.87 - 15.90 | 0.0993 times | Wed 25 March 2026 | 15.22 (10.21%) | 14.50 | 14.50 - 15.22 | 5.9474 times | Fri 20 March 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.0173 times | Fri 13 March 2026 | 14.53 (-0.48%) | 15.33 | 14.53 - 16.09 | 2.9304 times | Fri 06 March 2026 | 14.60 (10.19%) | 13.91 | 13.91 - 14.60 | 0.2184 times | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.0185 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 18.39 and 19.48
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0087 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.2443 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 2.6009 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.3883 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1042 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1458 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2678 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1177 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 5.092 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 1.0302 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.9811 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 16.09 and 22.86
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 17.393333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.95 (7.79%) | 18.01 | 13.23 - 20.00 | 0.2111 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.496 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9135 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4749 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6938 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1847 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0259 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 17.63 |
| 20 day DMA | 16.62 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.64 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.72 | 18.63 |
| 12 day EMA | 17.9 | 17.71 | 17.49 |
| 20 day EMA | 17.18 | 16.99 | 16.79 |
| 35 day EMA | 16.57 | 16.43 | 16.28 |
| 50 day EMA | 16.1 | 15.98 | 15.86 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.04 | 18.77 |
| 12 day SMA | 17.63 | 17.37 | 17.12 |
| 20 day SMA | 16.62 | 16.36 | 16.14 |
| 35 day SMA | 15.66 | 15.5 | 15.36 |
| 50 day SMA | 15.58 | 15.56 | 15.53 |
| 100 day SMA | 16.64 | 16.65 | 16.68 |
| 150 day SMA | 18.72 | 18.75 | 18.78 |
| 200 day SMA | 19.67 | 19.72 | 19.77 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -17.07
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 5.32
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


