ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 14.53 and 14.53
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.53 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.53 | 1.9516 times | Thu 12 March 2026 | 15.29 (-4.97%) | 15.29 | 15.29 - 15.29 | 0.0026 times | Wed 11 March 2026 | 16.09 (0%) | 16.09 | 16.09 - 16.09 | 0.8977 times | Tue 10 March 2026 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 6.2165 times | Mon 09 March 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.1835 times | Fri 06 March 2026 | 14.60 (4.96%) | 13.91 | 13.91 - 14.60 | 0.6531 times | Wed 04 March 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.0364 times | Fri 27 February 2026 | 13.25 (0.15%) | 13.25 | 13.25 - 13.25 | 0.0403 times | Thu 26 February 2026 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 0.0013 times | Wed 25 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0169 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0364 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.75 and 15.31
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.53 (-0.48%) | 15.33 | 14.53 - 16.09 | 6.0049 times | Fri 06 March 2026 | 14.60 (10.19%) | 13.91 | 13.91 - 14.60 | 0.4476 times | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.038 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0448 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 2.6786 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.027 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.0735 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.2508 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.3808 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.054 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0008 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 14.22 and 16.4
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.53 (9.66%) | 13.91 | 13.91 - 16.09 | 0.9263 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.4003 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1074 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1503 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.276 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1214 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 5.2489 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 1.062 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 1.0113 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.6961 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 3.1642 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.49 and 16.27
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.53 (-17.35%) | 18.01 | 13.23 - 18.01 | 0.0891 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5507 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9435 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4823 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.7046 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.2033 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0264 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 looks bearish. It has broken an important moving average level of 14.85 with high volumes
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.3 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.11 |
| 100 day DMA | 17.82 |
| 150 day DMA | 19.68 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.33 | 15.35 |
| 12 day EMA | 14.82 | 14.87 | 14.79 |
| 20 day EMA | 14.86 | 14.89 | 14.85 |
| 35 day EMA | 15.32 | 15.37 | 15.37 |
| 50 day EMA | 16.09 | 16.15 | 16.19 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.48 | 15.2 |
| 12 day SMA | 14.51 | 14.46 | 14.34 |
| 20 day SMA | 14.3 | 14.28 | 14.26 |
| 35 day SMA | 15.36 | 15.4 | 15.43 |
| 50 day SMA | 16.11 | 16.16 | 16.18 |
| 100 day SMA | 17.82 | 17.9 | 17.97 |
| 150 day SMA | 19.68 | 19.74 | 19.79 |
| 200 day SMA | 21.03 | 21.09 | 21.15 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -13.09
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.08
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


