ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 14.26 and 14.26

Intraday Target 114.26
Intraday Target 214.26
Intraday Target 314.26
Intraday Target 414.26
Intraday Target 514.26

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 30 October 2026 14.26 (-5%) 14.26 14.26 - 14.26 4.0584 times
Tue 27 October 2026 15.01 (0%) 15.01 15.01 - 15.01 0.6006 times
Mon 26 October 2026 15.01 (-5%) 15.01 15.01 - 15.01 4.0584 times
Fri 16 October 2026 15.80 (-0.63%) 15.80 15.80 - 15.80 0.0244 times
Thu 15 October 2026 15.90 (0%) 15.90 15.90 - 15.90 0.974 times
Wed 14 October 2026 15.90 (-3.05%) 15.90 15.90 - 15.90 0.0203 times
Tue 13 October 2026 16.40 (-1.74%) 16.40 16.40 - 16.40 0.0203 times
Mon 12 October 2026 16.69 (-12.53%) 16.69 16.69 - 16.69 0.1177 times
Wed 23 September 2026 19.08 (0.47%) 19.08 19.08 - 19.08 0.0203 times
Wed 16 September 2026 18.99 (-0.05%) 18.99 18.99 - 18.99 0.1055 times
Tue 15 September 2026 19.00 (2.15%) 19.00 19.00 - 19.00 0.0812 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 13.89 and 14.64

Weekly Target 113.76
Weekly Target 214.01
Weekly Target 314.51
Weekly Target 414.76
Weekly Target 515.26

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 30 October 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 3.1376 times
Fri 16 October 2026 15.80 (-17.19%) 16.69 15.80 - 16.69 0.4163 times
Wed 23 September 2026 19.08 (0.47%) 19.08 19.08 - 19.08 0.0073 times
Wed 16 September 2026 18.99 (2.1%) 19.00 18.99 - 19.00 0.0672 times
Fri 11 September 2026 18.60 (9.41%) 17.00 16.92 - 18.60 5.5887 times
Fri 04 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.3024 times
Fri 21 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.2761 times
Thu 13 August 2026 17.00 (-6.64%) 17.30 16.44 - 17.30 0.1256 times
Fri 07 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.0424 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.0365 times
Fri 24 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.1767 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 13.05 and 15.48

Monthly Target 112.64
Monthly Target 213.45
Monthly Target 315.07
Monthly Target 415.88
Monthly Target 517.5

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 30 October 2026 14.26 (-25.26%) 16.69 14.26 - 16.69 0.3855 times
Wed 23 September 2026 19.08 (12.24%) 17.00 16.92 - 19.08 0.6472 times
Fri 21 August 2026 17.00 (-7.1%) 18.21 16.44 - 18.21 0.0482 times
Wed 29 July 2026 18.30 (-3.68%) 18.05 18.05 - 19.95 0.0311 times
Tue 30 June 2026 19.00 (0.26%) 18.95 17.00 - 19.05 4.3789 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0119 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.3291 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 3.5045 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.5233 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1404 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1965 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 10.36 and 17.13

Yearly Target 19.06
Yearly Target 211.66
Yearly Target 315.83
Yearly Target 418.43
Yearly Target 522.6

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 30 October 2026 14.26 (-18.89%) 18.01 13.23 - 20.00 0.4536 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.3871 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.8539 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4601 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6722 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1478 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0251 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.72
20 day DMA 16.87
35 day DMA 17.47
50 day DMA 17.77
100 day DMA 16.58
150 day DMA 17.1
200 day DMA 18.61

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.615.89
12 day EMA16.0816.4116.66
20 day EMA16.5916.8417.03
35 day EMA17.0617.2317.36
50 day EMA17.3817.5117.61

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5215.8
12 day SMA16.7217.0117.17
20 day SMA16.871717.1
35 day SMA17.4717.6117.7
50 day SMA17.7717.8417.87
100 day SMA16.5816.616.61
150 day SMA17.117.1517.2
200 day SMA18.6118.6518.69

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -12.85

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.01

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top