ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 13.59 and 14.25
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.36 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (4.98%) | 13.26 | 13.26 - 13.92 | 9.3072 times | Mon 09 February 2026 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.3312 times | Fri 06 February 2026 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.003 times | Thu 05 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0091 times | Wed 04 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0273 times | Tue 03 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0517 times | Mon 02 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0061 times | Fri 30 January 2026 | 14.20 (-4.7%) | 14.20 | 14.20 - 14.20 | 0.003 times | Thu 29 January 2026 | 14.90 (-3.87%) | 15.50 | 14.90 - 15.50 | 0.0182 times | Tue 27 January 2026 | 15.50 (-4.02%) | 15.50 | 15.50 - 15.50 | 0.2431 times | Wed 14 January 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.6077 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.25 and 13.94
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 5.9512 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.06 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.1632 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.5572 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.8462 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.1201 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0019 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.015 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.3621 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 0.9231 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.5328 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 13.12 and 14.06
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-1.97%) | 14.20 | 13.26 - 14.20 | 0.3177 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0879 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.123 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2258 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0993 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.2932 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8686 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8272 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5694 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.5881 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1329 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.22 and 15.97
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-20.82%) | 18.01 | 13.26 - 18.01 | 0.031 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5768 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9578 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4859 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.7098 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.2121 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0265 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Ganes 530797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 14.27 |
| 12 day EMA | 14.63 | 14.76 | 15.03 |
| 20 day EMA | 15.26 | 15.4 | 15.63 |
| 35 day EMA | 15.96 | 16.08 | 16.25 |
| 50 day EMA | 16.52 | 16.63 | 16.77 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.96 | 14.15 |
| 12 day SMA | 14.64 | 14.96 | 15.27 |
| 20 day SMA | 15.76 | 15.95 | 16.13 |
| 35 day SMA | 16.58 | 16.72 | 16.86 |
| 50 day SMA | 16.82 | 16.89 | 16.95 |
| 100 day SMA | 18.91 | 19.01 | 19.12 |
| 150 day SMA | 20.37 | 20.41 | 20.45 |
| 200 day SMA | 21.77 | 21.85 | 21.93 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -12.54
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 3.91
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


