ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 27.68 and 29.03

Intraday Target 126.55
Intraday Target 227.45
Intraday Target 327.9
Intraday Target 428.8
Intraday Target 529.25

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 29 January 2025 28.35 (5%) 28.35 27.00 - 28.35 0.0061 times
Tue 28 January 2025 27.00 (-4.32%) 27.52 27.00 - 29.62 5.6199 times
Mon 27 January 2025 28.22 (-4.98%) 31.15 28.22 - 31.15 4.0638 times
Fri 24 January 2025 29.70 (4.95%) 29.71 29.70 - 29.71 0.0156 times
Thu 23 January 2025 28.30 (4.97%) 26.00 26.00 - 28.30 0.0173 times
Wed 22 January 2025 26.96 (0%) 27.50 26.96 - 27.50 0.0006 times
Tue 21 January 2025 26.96 (0.63%) 26.30 26.30 - 28.12 0.0104 times
Fri 17 January 2025 26.79 (0%) 28.12 26.79 - 28.12 0.2264 times
Thu 16 January 2025 26.79 (4.98%) 26.79 26.79 - 26.79 0.0001 times
Wed 15 January 2025 25.52 (4.98%) 25.52 25.52 - 25.52 0.0397 times
Tue 14 January 2025 24.31 (0%) 24.43 24.31 - 24.43 0.0267 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 25.6 and 29.75

Weekly Target 124.68
Weekly Target 226.52
Weekly Target 328.833333333333
Weekly Target 430.67
Weekly Target 532.98

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 29 January 2025 28.35 (-4.55%) 31.15 27.00 - 31.15 6.2283 times
Fri 24 January 2025 29.70 (10.86%) 26.30 26.00 - 29.71 0.0283 times
Fri 17 January 2025 26.79 (15.67%) 24.31 24.31 - 28.12 0.1893 times
Fri 10 January 2025 23.16 (-12.9%) 27.00 23.15 - 27.00 0.7388 times
Wed 01 January 2025 26.59 (-8.28%) 29.57 26.07 - 30.42 0.3898 times
Fri 27 December 2024 28.99 (-0.1%) 29.02 27.61 - 29.05 1.0817 times
Fri 20 December 2024 29.02 (-11.15%) 32.00 28.50 - 32.00 1.0804 times
Fri 13 December 2024 32.66 (-10.27%) 36.40 32.00 - 36.40 0.0476 times
Fri 06 December 2024 36.40 (4.96%) 35.55 34.68 - 36.80 0.0187 times
Fri 29 November 2024 34.68 (2.97%) 33.68 33.60 - 38.15 0.197 times
Fri 22 November 2024 33.68 (-7.73%) 35.77 33.68 - 35.77 0.0067 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 25.75 and 33.75

Monthly Target 119.55
Monthly Target 223.95
Monthly Target 327.55
Monthly Target 431.95
Monthly Target 535.55

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 29 January 2025 28.35 (4.92%) 27.70 23.15 - 31.15 3.9398 times
Tue 31 December 2024 27.02 (-22.09%) 35.55 27.00 - 36.80 1.3875 times
Fri 29 November 2024 34.68 (-7.35%) 37.43 33.60 - 38.76 0.1551 times
Thu 31 October 2024 37.43 (16.53%) 32.93 31.73 - 38.53 0.507 times
Mon 30 September 2024 32.12 (-0.89%) 31.77 31.14 - 33.42 0.2251 times
Fri 30 August 2024 32.41 (8%) 28.51 27.11 - 36.54 1.1491 times
Wed 31 July 2024 30.01 (28.36%) 23.50 23.50 - 37.20 1.2195 times
Fri 28 June 2024 23.38 (-7.37%) 23.98 21.25 - 24.45 0.4726 times
Fri 31 May 2024 25.24 (18.78%) 21.75 21.75 - 27.95 0.5577 times
Tue 30 April 2024 21.25 (-0.33%) 21.32 21.25 - 25.71 0.3865 times
Thu 28 March 2024 21.32 (0.05%) 22.06 16.95 - 23.85 0.3022 times

 monthly chart ShreeGanes

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 29 January 2025

Munafa value: 55 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 28.31
12 day DMA 26.93
20 day DMA 26.61
35 day DMA 28.77
50 day DMA 30.87
100 day DMA 32.69
150 day DMA 31.06
200 day DMA 28.97

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.728.05
12 day EMA27.4627.327.35
20 day EMA27.6927.6227.69
35 day EMA29.2229.2729.4
50 day EMA31.1831.331.48

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.0428.03
12 day SMA26.9326.526.28
20 day SMA26.6126.6526.75
35 day SMA28.772929.27
50 day SMA30.8731.0731.29
100 day SMA32.6932.7732.85
150 day SMA31.0631.0431.03
200 day SMA28.9728.9328.9

Fundamentals, profit and EPS of Shree Ganes 530797

 Fundamentals, profit and EPS of Shree Ganes 530797

EPS is 3.56 and PE is: 7.96

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

EPS is 4.09 and PE is: 6.93

Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)

Debt: 0.83 in crores

Market capitalization: 18.03

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top