ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 17.94 and 17.94
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 17.94 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0066 times | Fri 19 December 2025 | 17.09 (-4.95%) | 17.10 | 17.09 - 17.97 | 0.0331 times | Thu 18 December 2025 | 17.98 (3.99%) | 17.98 | 17.98 - 17.98 | 0.0132 times | Wed 17 December 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0066 times | Thu 11 December 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.1985 times | Wed 10 December 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.0662 times | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 4.54 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 3.2561 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 0.9067 times | Tue 25 November 2025 | 17.25 (-4.85%) | 17.25 | 17.25 - 17.25 | 0.9729 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0199 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 17.94 and 17.94
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0025 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.0199 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.8028 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.2218 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.7052 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0074 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.8046 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 4.1371 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.1299 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.1689 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 1.1622 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 16.97 and 18.95
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.94 (9.39%) | 16.81 | 16.00 - 17.98 | 0.0408 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.0757 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0333 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 1.4402 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.2914 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.2775 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.191 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.8682 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0446 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 6.7372 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.7858 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 8.28 and 25.57
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.94 (-33.6%) | 27.70 | 15.90 - 33.19 | 3.1419 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.7197 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4268 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6235 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.0647 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0233 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.69 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.04 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.29 | 17.39 |
| 12 day EMA | 17.42 | 17.32 | 17.36 |
| 20 day EMA | 17.49 | 17.44 | 17.48 |
| 35 day EMA | 17.73 | 17.72 | 17.76 |
| 50 day EMA | 17.95 | 17.95 | 17.99 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.36 | 17.14 |
| 12 day SMA | 17.22 | 17.23 | 17.31 |
| 20 day SMA | 17.72 | 17.72 | 17.73 |
| 35 day SMA | 17.52 | 17.48 | 17.45 |
| 50 day SMA | 17.69 | 17.74 | 17.84 |
| 100 day SMA | 20.29 | 20.34 | 20.4 |
| 150 day SMA | 21.04 | 21.1 | 21.18 |
| 200 day SMA | 23.1 | 23.2 | 23.28 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -16.16
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 5.04
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


