ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 18.93 and 18.97

Intraday Target 118.9
Intraday Target 218.92
Intraday Target 318.936666666667
Intraday Target 418.96
Intraday Target 518.98

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (0.21%) 18.91 18.91 - 18.95 0.0158 times
Mon 11 May 2026 18.91 (-0.47%) 18.91 18.91 - 18.91 0.1054 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.2688 times
Thu 30 April 2026 19.50 (0.72%) 19.36 19.36 - 19.99 7.1639 times
Wed 29 April 2026 19.36 (4.99%) 19.36 19.36 - 19.36 0.5271 times
Tue 28 April 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.6853 times
Mon 27 April 2026 17.57 (4.96%) 17.57 17.57 - 17.57 0.174 times
Fri 24 April 2026 16.74 (4.95%) 16.74 16.74 - 16.74 0.2583 times
Thu 23 April 2026 15.95 (4.93%) 15.95 15.95 - 15.95 0.1687 times
Wed 22 April 2026 15.20 (-4.7%) 15.88 15.20 - 15.88 0.6326 times
Mon 20 April 2026 15.95 (0.06%) 15.95 15.95 - 15.95 0.0053 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 18.93 and 18.97

Weekly Target 118.9
Weekly Target 218.92
Weekly Target 318.936666666667
Weekly Target 418.96
Weekly Target 518.98

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0095 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.021 times
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 0.6684 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.0832 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0049 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.0993 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.9474 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0173 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.9304 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2184 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0185 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 18.39 and 19.48

Monthly Target 118.2
Monthly Target 218.57
Monthly Target 319.286666666667
Monthly Target 419.66
Monthly Target 520.38

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0087 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2443 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.6009 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3883 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1042 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1458 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2678 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1177 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.092 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.0302 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.9811 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 16.09 and 22.86

Yearly Target 110.62
Yearly Target 214.79
Yearly Target 317.393333333333
Yearly Target 421.56
Yearly Target 524.16

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (7.79%) 18.01 13.23 - 20.00 0.2111 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.496 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9135 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4749 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6938 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1847 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0259 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 19.14
12 day DMA 17.63
20 day DMA 16.62
35 day DMA 15.66
50 day DMA 15.58
100 day DMA 16.64
150 day DMA 18.72
200 day DMA 19.67

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7218.63
12 day EMA17.917.7117.49
20 day EMA17.1816.9916.79
35 day EMA16.5716.4316.28
50 day EMA16.115.9815.86

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0418.77
12 day SMA17.6317.3717.12
20 day SMA16.6216.3616.14
35 day SMA15.6615.515.36
50 day SMA15.5815.5615.53
100 day SMA16.6416.6516.68
150 day SMA18.7218.7518.78
200 day SMA19.6719.7219.77

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -17.07

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 5.32

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top