ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16.74 and 16.74

Intraday Target 116.74
Intraday Target 216.74
Intraday Target 316.74
Intraday Target 416.74
Intraday Target 516.74

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 24 April 2026 16.74 (4.95%) 16.74 16.74 - 16.74 0.0637 times
Thu 23 April 2026 15.95 (4.93%) 15.95 15.95 - 15.95 0.0416 times
Wed 22 April 2026 15.20 (-4.7%) 15.88 15.20 - 15.88 0.1559 times
Mon 20 April 2026 15.95 (0.06%) 15.95 15.95 - 15.95 0.0013 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0026 times
Mon 13 April 2026 15.90 (0%) 15.90 15.90 - 15.90 0.013 times
Thu 09 April 2026 15.90 (0.19%) 15.90 15.90 - 15.90 0.065 times
Wed 08 April 2026 15.87 (-0.06%) 15.87 15.87 - 15.87 0.1169 times
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.1312 times
Wed 25 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 9.4088 times
Mon 23 March 2026 14.50 (5%) 14.50 14.50 - 14.50 9.3438 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.97 and 17.51

Weekly Target 114.69
Weekly Target 215.71
Weekly Target 316.226666666667
Weekly Target 417.25
Weekly Target 517.77

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.0782 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0046 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.0933 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.5851 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0163 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.7519 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2051 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0174 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0205 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.2276 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0124 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.97 and 17.51

Monthly Target 114.69
Monthly Target 215.71
Monthly Target 316.226666666667
Monthly Target 417.25
Monthly Target 517.77

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 24 April 2026 16.74 (9.99%) 15.88 15.20 - 16.74 0.0496 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.4123 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3602 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.0966 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1353 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2484 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1092 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.7229 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9555 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.91 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6263 times

monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 12.6 and 17.38

Yearly Target 111.21
Yearly Target 213.98
Yearly Target 315.993333333333
Yearly Target 418.76
Yearly Target 520.77

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 24 April 2026 16.74 (-4.78%) 18.01 13.23 - 18.01 0.1988 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5015 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9165 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4757 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6948 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1866 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.026 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.57
20 day DMA 15.32
35 day DMA 14.7
50 day DMA 15.36
100 day DMA 16.8
150 day DMA 18.92
200 day DMA 20.08

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.7215.61
12 day EMA15.6715.4715.38
20 day EMA15.4315.2915.22
35 day EMA15.5215.4515.42
50 day EMA15.5915.5415.52

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7915.78
12 day SMA15.5715.3315.15
20 day SMA15.3215.1815.04
35 day SMA14.714.6514.64
50 day SMA15.3615.3515.36
100 day SMA16.816.8616.92
150 day SMA18.9218.9719.02
200 day SMA20.0820.1620.23

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -15.08

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.7

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top