ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 16.15 and 16.15
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.15 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 2.4361 times | Mon 12 January 2026 | 17.00 (-3.95%) | 17.00 | 17.00 - 17.00 | 1.1815 times | Tue 06 January 2026 | 17.70 (4.12%) | 17.70 | 17.70 - 17.70 | 0.0487 times | Mon 05 January 2026 | 17.00 (0%) | 16.57 | 16.57 - 17.00 | 5.4446 times | Thu 01 January 2026 | 17.00 (-3.3%) | 18.01 | 17.00 - 18.01 | 0.6212 times | Wed 31 December 2025 | 17.58 (-2.01%) | 17.58 | 17.58 - 17.58 | 0.1583 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0122 times | Fri 19 December 2025 | 17.09 (-4.95%) | 17.10 | 17.09 - 17.97 | 0.0609 times | Thu 18 December 2025 | 17.98 (3.99%) | 17.98 | 17.98 - 17.98 | 0.0244 times | Wed 17 December 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0122 times | Thu 11 December 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.3654 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 15.73 and 16.58
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 1.1208 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 1.7019 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.2415 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0038 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.0302 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 2.7396 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.8566 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 1.0717 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0113 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 1.2226 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 6.2868 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15.22 and 17.08
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.15 (-8.13%) | 18.01 | 16.15 - 18.01 | 0.0808 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1254 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2302 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1012 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.3779 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8858 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8435 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5806 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.6392 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1355 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 20.4792 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 15.22 and 17.08
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.15 (-8.13%) | 18.01 | 16.15 - 18.01 | 0.0061 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.588 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9639 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4874 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.712 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.2159 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0266 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.5 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.26 | 17.39 |
| 12 day EMA | 17.13 | 17.31 | 17.37 |
| 20 day EMA | 17.26 | 17.38 | 17.42 |
| 35 day EMA | 17.38 | 17.45 | 17.48 |
| 50 day EMA | 17.52 | 17.58 | 17.6 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.26 | 17.44 |
| 12 day SMA | 17.26 | 17.25 | 17.17 |
| 20 day SMA | 17.26 | 17.39 | 17.47 |
| 35 day SMA | 17.4 | 17.45 | 17.47 |
| 50 day SMA | 17.5 | 17.54 | 17.57 |
| 100 day SMA | 19.91 | 19.99 | 20.06 |
| 150 day SMA | 20.79 | 20.82 | 20.85 |
| 200 day SMA | 22.56 | 22.65 | 22.73 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -14.55
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.54
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


