ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16.15 and 16.15

Intraday Target 116.15
Intraday Target 216.15
Intraday Target 316.15
Intraday Target 416.15
Intraday Target 516.15

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Wed 14 January 2026 16.15 (-5%) 16.15 16.15 - 16.15 2.4361 times
Mon 12 January 2026 17.00 (-3.95%) 17.00 17.00 - 17.00 1.1815 times
Tue 06 January 2026 17.70 (4.12%) 17.70 17.70 - 17.70 0.0487 times
Mon 05 January 2026 17.00 (0%) 16.57 16.57 - 17.00 5.4446 times
Thu 01 January 2026 17.00 (-3.3%) 18.01 17.00 - 18.01 0.6212 times
Wed 31 December 2025 17.58 (-2.01%) 17.58 17.58 - 17.58 0.1583 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0122 times
Fri 19 December 2025 17.09 (-4.95%) 17.10 17.09 - 17.97 0.0609 times
Thu 18 December 2025 17.98 (3.99%) 17.98 17.98 - 17.98 0.0244 times
Wed 17 December 2025 17.29 (-1.98%) 17.29 17.29 - 17.29 0.0122 times
Thu 11 December 2025 17.64 (5%) 17.64 17.64 - 17.64 0.3654 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.73 and 16.58

Weekly Target 115.58
Weekly Target 215.87
Weekly Target 316.433333333333
Weekly Target 416.72
Weekly Target 517.28

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 1.1208 times
Tue 06 January 2026 17.70 (4.12%) 16.57 16.57 - 17.70 1.7019 times
Thu 01 January 2026 17.00 (-5.24%) 17.58 17.00 - 18.01 0.2415 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0038 times
Fri 19 December 2025 17.09 (-3.12%) 17.29 17.09 - 17.98 0.0302 times
Thu 11 December 2025 17.64 (10.25%) 16.00 16.00 - 17.64 2.7396 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.8566 times
Thu 27 November 2025 16.40 (-9.54%) 17.25 16.39 - 17.25 1.0717 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0113 times
Fri 14 November 2025 18.13 (-3.05%) 18.70 18.00 - 19.63 1.2226 times
Fri 07 November 2025 18.70 (-1.27%) 19.32 16.92 - 19.32 6.2868 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.22 and 17.08

Monthly Target 114.91
Monthly Target 215.53
Monthly Target 316.77
Monthly Target 417.39
Monthly Target 518.63

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 14 January 2026 16.15 (-8.13%) 18.01 16.15 - 18.01 0.0808 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1254 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2302 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1012 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.3779 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.8858 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.8435 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.5806 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 2.6392 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.1355 times
Fri 28 March 2025 22.59 (4.73%) 21.75 19.00 - 22.64 20.4792 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 15.22 and 17.08

Yearly Target 114.91
Yearly Target 215.53
Yearly Target 316.77
Yearly Target 417.39
Yearly Target 518.63

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Wed 14 January 2026 16.15 (-8.13%) 18.01 16.15 - 18.01 0.0061 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.588 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9639 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4874 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.712 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.2159 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0266 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.26
20 day DMA 17.26
35 day DMA 17.4
50 day DMA 17.5
100 day DMA 19.91
150 day DMA 20.79
200 day DMA 22.56

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.2617.39
12 day EMA17.1317.3117.37
20 day EMA17.2617.3817.42
35 day EMA17.3817.4517.48
50 day EMA17.5217.5817.6

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.2617.44
12 day SMA17.2617.2517.17
20 day SMA17.2617.3917.47
35 day SMA17.417.4517.47
50 day SMA17.517.5417.57
100 day SMA19.9119.9920.06
150 day SMA20.7920.8220.85
200 day SMA22.5622.6522.73

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -14.55

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.54

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top