ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 13.92 and 13.92

Intraday Target 113.92
Intraday Target 213.92
Intraday Target 313.92
Intraday Target 413.92
Intraday Target 513.92

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.086 times
Wed 18 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0645 times
Mon 16 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0123 times
Wed 11 February 2026 13.92 (4.98%) 13.26 13.26 - 13.92 9.4044 times
Mon 09 February 2026 13.26 (-4.95%) 13.95 13.26 - 13.95 0.3347 times
Fri 06 February 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.0031 times
Thu 05 February 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0092 times
Wed 04 February 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0276 times
Tue 03 February 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0522 times
Mon 02 February 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0061 times
Fri 30 January 2026 14.20 (-4.7%) 14.20 14.20 - 14.20 0.0031 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 13.92 and 13.92

Weekly Target 113.92
Weekly Target 213.92
Weekly Target 313.92
Weekly Target 413.92
Weekly Target 513.92

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.1084 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 6.4854 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0654 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.1779 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.6072 times
Tue 06 January 2026 17.70 (4.12%) 16.57 16.57 - 17.70 0.9221 times
Thu 01 January 2026 17.00 (-5.24%) 17.58 17.00 - 18.01 0.1309 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.002 times
Fri 19 December 2025 17.09 (-3.12%) 17.29 17.09 - 17.98 0.0164 times
Thu 11 December 2025 17.64 (10.25%) 16.00 16.00 - 17.64 1.4844 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.0059 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 13.12 and 14.06

Monthly Target 112.85
Monthly Target 213.39
Monthly Target 313.793333333333
Monthly Target 414.33
Monthly Target 514.73

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 20 February 2026 13.92 (-1.97%) 14.20 13.26 - 14.20 0.3228 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.0878 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1229 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2257 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.0992 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.291 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.8682 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.8267 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.5691 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 2.5867 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.1328 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 11.22 and 15.97

Yearly Target 110.31
Yearly Target 212.12
Yearly Target 315.063333333333
Yearly Target 416.87
Yearly Target 519.81

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 20 February 2026 13.92 (-20.82%) 18.01 13.26 - 18.01 0.0314 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5766 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9577 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4859 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.7098 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.212 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0265 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.07
20 day DMA 15.23
35 day DMA 16.2
50 day DMA 16.58
100 day DMA 18.63
150 day DMA 20.22
200 day DMA 21.56

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9313.93
12 day EMA14.3514.4314.52
20 day EMA14.9115.0115.13
35 day EMA15.6515.7515.86
50 day EMA16.3916.4916.59

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7913.85
12 day SMA14.0714.214.38
20 day SMA15.2315.3915.59
35 day SMA16.216.3316.44
50 day SMA16.5816.6616.74
100 day SMA18.6318.7218.81
150 day SMA20.2220.2820.33
200 day SMA21.5621.6321.7

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -12.54

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 3.91

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top