ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 13.92 and 13.92
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.92 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.086 times | Wed 18 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0645 times | Mon 16 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0123 times | Wed 11 February 2026 | 13.92 (4.98%) | 13.26 | 13.26 - 13.92 | 9.4044 times | Mon 09 February 2026 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.3347 times | Fri 06 February 2026 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.0031 times | Thu 05 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0092 times | Wed 04 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0276 times | Tue 03 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0522 times | Mon 02 February 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0061 times | Fri 30 January 2026 | 14.20 (-4.7%) | 14.20 | 14.20 - 14.20 | 0.0031 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.92 and 13.92
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.1084 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 6.4854 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.0654 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.1779 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.6072 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.9221 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.1309 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.002 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.0164 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.4844 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.0059 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 13.12 and 14.06
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.92 (-1.97%) | 14.20 | 13.26 - 14.20 | 0.3228 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.0878 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1229 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2257 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0992 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.291 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8682 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8267 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.5691 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.5867 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1328 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.22 and 15.97
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.92 (-20.82%) | 18.01 | 13.26 - 18.01 | 0.0314 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5766 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9577 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4859 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.7098 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.212 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0265 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.07 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.58 |
| 100 day DMA | 18.63 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 13.93 |
| 12 day EMA | 14.35 | 14.43 | 14.52 |
| 20 day EMA | 14.91 | 15.01 | 15.13 |
| 35 day EMA | 15.65 | 15.75 | 15.86 |
| 50 day EMA | 16.39 | 16.49 | 16.59 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.79 | 13.85 |
| 12 day SMA | 14.07 | 14.2 | 14.38 |
| 20 day SMA | 15.23 | 15.39 | 15.59 |
| 35 day SMA | 16.2 | 16.33 | 16.44 |
| 50 day SMA | 16.58 | 16.66 | 16.74 |
| 100 day SMA | 18.63 | 18.72 | 18.81 |
| 150 day SMA | 20.22 | 20.28 | 20.33 |
| 200 day SMA | 21.56 | 21.63 | 21.7 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -12.54
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 3.91
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


