CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 173.05 and 181.15
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 171.7 |
| Intraday Target 3 | 174.4 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 182.5 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.10 (4.79%) | 169.00 | 169.00 - 177.10 | 9.4518 times | Fri 20 March 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0011 times | Wed 18 March 2026 | 167.00 (-1.18%) | 167.00 | 162.00 - 167.00 | 0.1586 times | Thu 12 March 2026 | 169.00 (1.2%) | 175.25 | 169.00 - 175.25 | 0.0042 times | Wed 11 March 2026 | 167.00 (4.41%) | 159.95 | 159.95 - 167.00 | 0.0021 times | Tue 10 March 2026 | 159.95 (-2.47%) | 155.90 | 155.90 - 164.00 | 0.0021 times | Fri 06 March 2026 | 164.00 (4.79%) | 164.00 | 164.00 - 164.00 | 0.0011 times | Wed 04 March 2026 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0137 times | Mon 02 March 2026 | 156.50 (-4.78%) | 164.35 | 156.20 - 164.35 | 0.3056 times | Fri 27 February 2026 | 164.35 (-3.32%) | 169.00 | 164.25 - 169.00 | 0.0599 times | Thu 26 February 2026 | 170.00 (4.13%) | 164.05 | 162.00 - 170.00 | 0.1218 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 173.05 and 181.15
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 174.4 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.10 (4.79%) | 169.00 | 169.00 - 177.10 | 4.1796 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0706 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0037 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1416 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.2712 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.0929 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.5053 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0163 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 4.3315 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.3873 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0144 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 166.5 and 187.7
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.10 (7.76%) | 164.35 | 155.90 - 177.10 | 1.0536 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2123 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.2485 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7945 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2302 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.1866 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2389 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3393 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3168 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.3794 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.1636 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 144.18 and 186.68
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 155.15 |
| Yearly Target 3 | 175.7 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.10 (1.52%) | 183.00 | 153.75 - 196.25 | 0.0854 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5768 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.469 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4701 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0003 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.652 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8807 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4911 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3745 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceejay Finan 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5
Tomorrow's movement Prediction of Ceejay Finan 530789 looks bullish. It has broken an important Moving average of 169.93 with high volumes
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 165.3 |
| 20 day DMA | 171.36 |
| 35 day DMA | 173.01 |
| 50 day DMA | 173.12 |
| 100 day DMA | 182.04 |
| 150 day DMA | 187.38 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 166.94 | 165.91 |
| 12 day EMA | 168.85 | 167.35 | 167.05 |
| 20 day EMA | 169.92 | 169.16 | 169.18 |
| 35 day EMA | 171.63 | 171.31 | 171.45 |
| 50 day EMA | 173.69 | 173.55 | 173.74 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 166.39 | 165.39 |
| 12 day SMA | 165.3 | 164.72 | 165.55 |
| 20 day SMA | 171.36 | 171.91 | 172.7 |
| 35 day SMA | 173.01 | 173.18 | 173.34 |
| 50 day SMA | 173.12 | 173.07 | 173.38 |
| 100 day SMA | 182.04 | 182.19 | 182.41 |
| 150 day SMA | 187.38 | 187.46 | 187.59 |
| 200 day SMA | 186.61 | 186.57 | 186.6 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


