ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeejayFinan

Strong intraday Stock price targets for CeejayFinan are 173.05 and 181.15

Intraday Target 1166.3
Intraday Target 2171.7
Intraday Target 3174.4
Intraday Target 4179.8
Intraday Target 5182.5

Daily price and volume Ceejay Finan

Date Closing Open Range Volume
Mon 23 March 2026 177.10 (4.79%) 169.00 169.00 - 177.10 9.4518 times
Fri 20 March 2026 169.00 (1.2%) 169.00 169.00 - 169.00 0.0011 times
Wed 18 March 2026 167.00 (-1.18%) 167.00 162.00 - 167.00 0.1586 times
Thu 12 March 2026 169.00 (1.2%) 175.25 169.00 - 175.25 0.0042 times
Wed 11 March 2026 167.00 (4.41%) 159.95 159.95 - 167.00 0.0021 times
Tue 10 March 2026 159.95 (-2.47%) 155.90 155.90 - 164.00 0.0021 times
Fri 06 March 2026 164.00 (4.79%) 164.00 164.00 - 164.00 0.0011 times
Wed 04 March 2026 156.50 (0%) 156.50 156.50 - 156.50 0.0137 times
Mon 02 March 2026 156.50 (-4.78%) 164.35 156.20 - 164.35 0.3056 times
Fri 27 February 2026 164.35 (-3.32%) 169.00 164.25 - 169.00 0.0599 times
Thu 26 February 2026 170.00 (4.13%) 164.05 162.00 - 170.00 0.1218 times

 Daily chart CeejayFinan

Weekly price and charts CeejayFinan

Strong weekly Stock price targets for CeejayFinan 530789 are 173.05 and 181.15

Weekly Target 1166.3
Weekly Target 2171.7
Weekly Target 3174.4
Weekly Target 4179.8
Weekly Target 5182.5

Weekly price and volumes for Ceejay Finan

Date Closing Open Range Volume
Mon 23 March 2026 177.10 (4.79%) 169.00 169.00 - 177.10 4.1796 times
Fri 20 March 2026 169.00 (0%) 167.00 162.00 - 169.00 0.0706 times
Thu 12 March 2026 169.00 (3.05%) 155.90 155.90 - 175.25 0.0037 times
Fri 06 March 2026 164.00 (-0.21%) 164.35 156.20 - 164.35 0.1416 times
Fri 27 February 2026 164.35 (-8.59%) 180.00 162.00 - 180.00 0.2712 times
Wed 18 February 2026 179.80 (-3.85%) 196.25 179.80 - 196.25 0.0929 times
Fri 13 February 2026 187.00 (-0.53%) 180.00 171.00 - 190.00 0.5053 times
Mon 02 February 2026 188.00 (6.21%) 185.00 184.90 - 190.95 0.0163 times
Fri 30 January 2026 177.00 (4.7%) 169.05 168.65 - 177.50 4.3315 times
Fri 23 January 2026 169.05 (-4.17%) 170.00 153.75 - 174.90 0.3873 times
Fri 16 January 2026 176.40 (-4.03%) 183.00 175.00 - 183.00 0.0144 times

 weekly chart CeejayFinan

Monthly price and charts CeejayFinan

Strong monthly Stock price targets for CeejayFinan 530789 are 166.5 and 187.7

Monthly Target 1148.83
Monthly Target 2162.97
Monthly Target 3170.03333333333
Monthly Target 4184.17
Monthly Target 5191.23

Monthly price and volumes Ceejay Finan

Date Closing Open Range Volume
Mon 23 March 2026 177.10 (7.76%) 164.35 155.90 - 177.10 1.0536 times
Fri 27 February 2026 164.35 (-7.15%) 185.00 162.00 - 196.25 0.2123 times
Fri 30 January 2026 177.00 (1.46%) 183.00 153.75 - 191.95 1.2485 times
Wed 31 December 2025 174.45 (-8.18%) 182.05 160.80 - 190.00 0.7945 times
Fri 28 November 2025 190.00 (-2.56%) 190.00 179.00 - 199.75 0.2302 times
Fri 31 October 2025 195.00 (0.13%) 206.00 178.60 - 206.00 2.1866 times
Tue 30 September 2025 194.75 (-2.63%) 199.00 173.00 - 211.00 0.2389 times
Fri 29 August 2025 200.00 (-1.91%) 203.90 180.00 - 214.00 0.3393 times
Thu 31 July 2025 203.90 (9.62%) 191.00 181.20 - 214.75 0.3168 times
Mon 30 June 2025 186.00 (-8.15%) 202.50 183.85 - 214.45 3.3794 times
Fri 30 May 2025 202.50 (18.53%) 170.85 165.00 - 204.95 2.1636 times

 monthly chart CeejayFinan

Yearly price and charts CeejayFinan

Strong yearly Stock price targets for CeejayFinan 530789 are 144.18 and 186.68

Yearly Target 1133.2
Yearly Target 2155.15
Yearly Target 3175.7
Yearly Target 4197.65
Yearly Target 5218.2

Yearly price and volumes Ceejay Finan

Date Closing Open Range Volume
Mon 23 March 2026 177.10 (1.52%) 183.00 153.75 - 196.25 0.0854 times
Wed 31 December 2025 174.45 (-39.23%) 288.10 155.00 - 326.00 0.5768 times
Tue 31 December 2024 287.05 (52.08%) 199.00 171.05 - 342.20 1.469 times
Fri 29 December 2023 188.75 (49.8%) 136.50 99.10 - 245.55 2.4701 times
Fri 30 December 2022 126.00 (30.43%) 99.00 86.10 - 142.70 1.0003 times
Fri 31 December 2021 96.60 (-16%) 115.00 67.00 - 125.90 1.652 times
Thu 31 December 2020 115.00 (3.6%) 105.45 49.00 - 185.00 0.8807 times
Tue 31 December 2019 111.00 (-7.54%) 119.00 74.10 - 143.85 0.4911 times
Mon 31 December 2018 120.05 (0%) 91.50 91.50 - 141.10 0.3745 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CeejayFinan

Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceejay Finan 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceejay Finan 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5

Tomorrow's movement Prediction of Ceejay Finan 530789 looks bullish. It has broken an important Moving average of 169.93 with high volumes

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 163 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeejayFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.19 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.

CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceejay Finan 530789

DMA (daily moving average) of Ceejay Finan 530789

DMA period DMA value
5 day DMA 169.82
12 day DMA 165.3
20 day DMA 171.36
35 day DMA 173.01
50 day DMA 173.12
100 day DMA 182.04
150 day DMA 187.38
200 day DMA 186.61

EMA (exponential moving average) of Ceejay Finan 530789

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33166.94165.91
12 day EMA168.85167.35167.05
20 day EMA169.92169.16169.18
35 day EMA171.63171.31171.45
50 day EMA173.69173.55173.74

SMA (simple moving average) of Ceejay Finan 530789

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82166.39165.39
12 day SMA165.3164.72165.55
20 day SMA171.36171.91172.7
35 day SMA173.01173.18173.34
50 day SMA173.12173.07173.38
100 day SMA182.04182.19182.41
150 day SMA187.38187.46187.59
200 day SMA186.61186.57186.6

Fundamentals, profit and EPS of Ceejay Finan 530789

EPS is 19.30 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)

Debt: 44.18 in crores

Market capitalization: 60.33

EPS is 19.57 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)

Debt: 46.76 in crores

Market capitalization: 69.00

Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top