Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 151.58 and 170.48
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 156.7 |
| Intraday Target 3 | 165.35 |
| Intraday Target 4 | 175.6 |
| Intraday Target 5 | 184.25 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.95 (1.92%) | 174.00 | 155.10 - 174.00 | 0.1799 times | Thu 29 October 2026 | 163.80 (8.48%) | 152.00 | 150.95 - 170.00 | 2.1331 times | Wed 28 October 2026 | 151.00 (-7.56%) | 153.60 | 150.00 - 154.00 | 0.2157 times | Mon 26 October 2026 | 163.35 (8.47%) | 151.00 | 150.00 - 164.70 | 1.2292 times | Fri 23 October 2026 | 150.60 (3.86%) | 145.05 | 145.00 - 150.60 | 0.04 times | Thu 22 October 2026 | 145.00 (-13.61%) | 164.50 | 141.00 - 178.85 | 1.4707 times | Wed 21 October 2026 | 167.85 (-2.19%) | 171.90 | 160.00 - 171.90 | 0.1818 times | Mon 19 October 2026 | 171.60 (13.12%) | 164.95 | 152.05 - 182.00 | 4.4806 times | Fri 16 October 2026 | 151.70 (-5.78%) | 155.50 | 151.40 - 155.50 | 0.0672 times | Thu 15 October 2026 | 161.00 (0.19%) | 167.00 | 161.00 - 167.00 | 0.0018 times | Tue 13 October 2026 | 160.70 (7.82%) | 158.00 | 151.00 - 161.70 | 0.6038 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 158.48 and 182.48
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 187.65 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.95 (10.86%) | 151.00 | 150.00 - 174.00 | 2.5997 times | Fri 23 October 2026 | 150.60 (-0.73%) | 164.95 | 141.00 - 182.00 | 4.2707 times | Fri 16 October 2026 | 151.70 (-0.59%) | 150.25 | 147.00 - 167.00 | 0.4714 times | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.0081 times | Thu 01 October 2026 | 152.60 (1.7%) | 151.00 | 151.00 - 152.60 | 0.1466 times | Fri 25 September 2026 | 150.05 (-5.9%) | 159.40 | 150.00 - 159.40 | 0.1577 times | Fri 18 September 2026 | 159.45 (-3.68%) | 156.00 | 150.00 - 162.90 | 0.7835 times | Fri 11 September 2026 | 165.55 (3.57%) | 173.45 | 162.00 - 173.45 | 0.4037 times | Fri 04 September 2026 | 159.85 (-3.99%) | 160.00 | 151.80 - 170.40 | 0.8163 times | Fri 28 August 2026 | 166.50 (-4.56%) | 181.95 | 154.70 - 181.95 | 0.3423 times | Thu 20 August 2026 | 174.45 (-3.08%) | 194.95 | 167.40 - 195.00 | 1.3568 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 153.98 and 194.98
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 163.31666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.95 (9.4%) | 152.60 | 141.00 - 182.00 | 2.2702 times | Tue 29 September 2026 | 152.60 (-2.83%) | 170.40 | 150.00 - 173.45 | 0.6421 times | Mon 31 August 2026 | 157.05 (-8.16%) | 164.00 | 154.70 - 195.00 | 1.0888 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.5264 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.1031 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.1661 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0592 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.4187 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2507 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.4747 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.9384 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 123.18 and 184.78
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 170.18333333333 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 231.78 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.95 (-4.3%) | 183.00 | 141.00 - 202.60 | 0.2814 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5641 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4368 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4159 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9783 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6157 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8614 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4803 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3662 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.3
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 159.14 |
| 12 day DMA | 158.55 |
| 20 day DMA | 156.97 |
| 35 day DMA | 158.58 |
| 50 day DMA | 163.98 |
| 100 day DMA | 170.15 |
| 150 day DMA | 171.58 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 158.25 | 155.47 |
| 12 day EMA | 159 | 157.56 | 156.43 |
| 20 day EMA | 158.89 | 158.04 | 157.43 |
| 35 day EMA | 161.27 | 160.94 | 160.77 |
| 50 day EMA | 164.2 | 164.09 | 164.1 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.14 | 154.75 | 155.56 |
| 12 day SMA | 158.55 | 157.35 | 156.42 |
| 20 day SMA | 156.97 | 156.6 | 156.17 |
| 35 day SMA | 158.58 | 158.49 | 158.79 |
| 50 day SMA | 163.98 | 164.14 | 164.23 |
| 100 day SMA | 170.15 | 170.44 | 170.75 |
| 150 day SMA | 171.58 | 171.59 | 171.63 |
| 200 day SMA | 175.49 | 175.63 | 175.78 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 22.38 and PE is: 7.46
Last quarter profit: (March 2026 quarter) 2.11 crores (32.70%)
Debt: 43.46 in crores
Market capitalization: 62.89
EPS is 20.87 and PE is: 8
Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)
Debt: 44.18 in crores
Market capitalization: 62.10
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
