Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 161.3 and 176.95
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 158.6 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 179.65 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.85 (4.55%) | 162.00 | 153.75 - 169.40 | 0.2337 times | Tue 20 January 2026 | 161.50 (-5%) | 165.00 | 161.50 - 165.00 | 0.9594 times | Mon 19 January 2026 | 170.00 (-3.63%) | 170.00 | 170.00 - 170.00 | 0.1927 times | Fri 16 January 2026 | 176.40 (-0.06%) | 176.50 | 176.40 - 176.50 | 0.0226 times | Wed 14 January 2026 | 176.50 (-3.55%) | 175.00 | 175.00 - 176.50 | 0.0205 times | Mon 12 January 2026 | 183.00 (-0.44%) | 183.00 | 183.00 - 183.00 | 0.0205 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.1025 times | Fri 02 January 2026 | 181.90 (-0.68%) | 191.95 | 175.10 - 191.95 | 1.148 times | Thu 01 January 2026 | 183.15 (4.99%) | 183.00 | 169.00 - 183.15 | 0.8487 times | Wed 31 December 2025 | 174.45 (5%) | 168.20 | 165.00 - 174.45 | 6.4514 times | Tue 30 December 2025 | 166.15 (-3.4%) | 164.40 | 164.40 - 169.00 | 0.7175 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 153.18 and 169.43
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.85 (-4.28%) | 170.00 | 153.75 - 170.00 | 0.685 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0314 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0507 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 4.6773 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.5847 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 1.3639 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 1.1247 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.4681 times | Fri 28 November 2025 | 190.00 (0.11%) | 180.35 | 180.35 - 196.75 | 0.7437 times | Wed 19 November 2025 | 189.80 (-2.42%) | 191.00 | 189.80 - 199.75 | 0.2705 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.5472 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 142.2 and 180.4
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.85 (-3.21%) | 183.00 | 153.75 - 191.95 | 0.1888 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7783 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2255 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.1421 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.234 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3324 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3104 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.3107 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.1197 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3581 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.1057 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 142.2 and 180.4
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 151.08 |
| Yearly Target 3 | 171.51666666667 |
| Yearly Target 4 | 189.28 |
| Yearly Target 5 | 209.72 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.85 (-3.21%) | 183.00 | 153.75 - 191.95 | 0.0066 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5819 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.482 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.492 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0091 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6666 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8885 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4955 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3778 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.7
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeejayFinan in short term and the sell signal is strong.
CeejayFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 174.81 |
| 20 day DMA | 173.99 |
| 35 day DMA | 179.19 |
| 50 day DMA | 182.48 |
| 100 day DMA | 189.5 |
| 150 day DMA | 191.13 |
| 200 day DMA | 187.24 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 170.87 | 175.55 |
| 12 day EMA | 173.22 | 174.02 | 176.3 |
| 20 day EMA | 175.05 | 175.7 | 177.19 |
| 35 day EMA | 178.63 | 179.21 | 180.25 |
| 50 day EMA | 182.19 | 182.73 | 183.6 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 173.48 | 177.94 |
| 12 day SMA | 174.81 | 175.15 | 175.41 |
| 20 day SMA | 173.99 | 174.44 | 175.06 |
| 35 day SMA | 179.19 | 179.82 | 180.77 |
| 50 day SMA | 182.48 | 183.06 | 183.66 |
| 100 day SMA | 189.5 | 189.84 | 190.19 |
| 150 day SMA | 191.13 | 191.2 | 191.33 |
| 200 day SMA | 187.24 | 187.49 | 187.74 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
