Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 172.43 and 173.38
| Intraday Target 1 | 171.63 |
| Intraday Target 2 | 172.27 |
| Intraday Target 3 | 172.58333333333 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 173.53 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.90 (4.98%) | 171.95 | 171.95 - 172.90 | 1.0985 times | Wed 24 December 2025 | 164.70 (-2.69%) | 169.20 | 160.80 - 169.20 | 1.1026 times | Tue 23 December 2025 | 169.25 (0%) | 169.25 | 169.25 - 169.25 | 0.0162 times | Mon 22 December 2025 | 169.25 (0.09%) | 169.10 | 169.10 - 169.25 | 0.1131 times | Fri 19 December 2025 | 169.10 (-4.97%) | 186.20 | 169.10 - 186.20 | 4.5396 times | Thu 18 December 2025 | 177.95 (0.03%) | 181.00 | 177.95 - 181.00 | 0.0929 times | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.105 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.0121 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 0.6866 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 2.2334 times | Thu 11 December 2025 | 171.00 (-2.2%) | 171.05 | 171.00 - 172.00 | 0.6624 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 166.85 and 178.95
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.2508 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.5851 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.4825 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2008 times | Fri 28 November 2025 | 190.00 (0.11%) | 180.35 | 180.35 - 196.75 | 0.3191 times | Wed 19 November 2025 | 189.80 (-2.42%) | 191.00 | 189.80 - 199.75 | 0.1161 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2347 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2291 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 6.8972 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.6846 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3421 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 152.25 and 181.45
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.90 (-9%) | 182.05 | 160.80 - 190.00 | 0.3623 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2144 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0363 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2225 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.316 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.295 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.1472 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0149 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3404 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0511 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.4322 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 78.45 and 249.45
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 217.96666666667 |
| Yearly Target 4 | 280.93 |
| Yearly Target 5 | 388.97 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.90 (-39.77%) | 288.10 | 155.00 - 326.00 | 0.506 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.3204 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.2202 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.8991 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.4848 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.7916 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4414 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3366 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeejayFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.91 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 173.31 |
| 20 day DMA | 179.74 |
| 35 day DMA | 184.24 |
| 50 day DMA | 186.39 |
| 100 day DMA | 192.59 |
| 150 day DMA | 191.11 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 169.5 | 171.9 |
| 12 day EMA | 174.18 | 174.41 | 176.17 |
| 20 day EMA | 177.61 | 178.11 | 179.52 |
| 35 day EMA | 181.61 | 182.12 | 183.15 |
| 50 day EMA | 185.17 | 185.67 | 186.53 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 170.05 | 172.69 |
| 12 day SMA | 173.31 | 174.24 | 176.27 |
| 20 day SMA | 179.74 | 180.58 | 181.83 |
| 35 day SMA | 184.24 | 184.65 | 185.51 |
| 50 day SMA | 186.39 | 186.64 | 187.24 |
| 100 day SMA | 192.59 | 192.72 | 193.02 |
| 150 day SMA | 191.11 | 191.17 | 191.23 |
| 200 day SMA | 191.61 | 192.24 | 192.98 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
