ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeejayFinan

Strong intraday Stock price targets for CeejayFinan are 169.45 and 169.45

Intraday Target 1169.45
Intraday Target 2169.45
Intraday Target 3169.45
Intraday Target 4169.45
Intraday Target 5169.45

Daily price and volume Ceejay Finan

Date Closing Open Range Volume
Mon 20 July 2026 169.45 (0%) 169.45 169.45 - 169.45 0.2618 times
Fri 17 July 2026 169.45 (-4.96%) 169.50 169.45 - 169.50 0.1571 times
Thu 16 July 2026 178.30 (4.97%) 177.95 177.95 - 178.30 0.7958 times
Tue 14 July 2026 169.85 (3.73%) 163.75 160.00 - 169.85 0.3246 times
Mon 13 July 2026 163.75 (-0.49%) 164.55 163.75 - 164.55 0.0262 times
Fri 10 July 2026 164.55 (4.98%) 153.00 153.00 - 164.55 5.6649 times
Thu 09 July 2026 156.75 (-5%) 160.00 156.75 - 164.05 1.4398 times
Wed 08 July 2026 165.00 (-4.73%) 165.10 165.00 - 165.10 0.0733 times
Tue 30 June 2026 173.20 (0%) 173.20 173.20 - 180.95 0.0262 times
Mon 29 June 2026 173.20 (-4.99%) 173.20 173.20 - 173.25 1.2304 times
Wed 24 June 2026 182.30 (4.86%) 170.00 169.00 - 182.30 2.178 times

Daily chart CeejayFinan

Weekly price and charts CeejayFinan

Strong weekly Stock price targets for CeejayFinan 530789 are 169.45 and 169.45

Weekly Target 1169.45
Weekly Target 2169.45
Weekly Target 3169.45
Weekly Target 4169.45
Weekly Target 5169.45

Weekly price and volumes for Ceejay Finan

Date Closing Open Range Volume
Mon 20 July 2026 169.45 (0%) 169.45 169.45 - 169.45 0.0453 times
Fri 17 July 2026 169.45 (2.98%) 164.55 160.00 - 178.30 0.2256 times
Fri 10 July 2026 164.55 (-9.74%) 173.20 153.00 - 180.95 1.4596 times
Wed 24 June 2026 182.30 (-0.33%) 173.90 169.00 - 182.30 0.5427 times
Thu 18 June 2026 182.90 (8.22%) 163.00 160.55 - 183.90 3.4928 times
Fri 12 June 2026 169.00 (1.68%) 165.00 161.50 - 173.00 0.7357 times
Fri 05 June 2026 166.20 (-9.18%) 175.65 165.30 - 182.45 2.613 times
Fri 29 May 2026 183.00 (2.81%) 186.45 173.75 - 186.45 0.0544 times
Fri 22 May 2026 178.00 (2.18%) 170.00 163.00 - 185.00 0.5264 times
Fri 15 May 2026 174.20 (-4.81%) 173.85 173.85 - 175.00 0.3044 times
Fri 08 May 2026 183.00 (-9.67%) 193.00 173.00 - 202.50 0.2591 times

weekly chart CeejayFinan

Monthly price and charts CeejayFinan

Strong monthly Stock price targets for CeejayFinan 530789 are 161.23 and 186.53

Monthly Target 1141.62
Monthly Target 2155.53
Monthly Target 3166.91666666667
Monthly Target 4180.83
Monthly Target 5192.22

Monthly price and volumes Ceejay Finan

Date Closing Open Range Volume
Mon 20 July 2026 169.45 (-2.17%) 165.10 153.00 - 178.30 0.2315 times
Tue 30 June 2026 173.20 (-5.36%) 175.65 160.55 - 183.90 1.163 times
Fri 29 May 2026 183.00 (-9.67%) 193.00 163.00 - 202.50 0.1751 times
Thu 30 April 2026 202.60 (12.56%) 171.00 170.00 - 202.60 0.0624 times
Wed 25 March 2026 180.00 (9.52%) 164.35 155.90 - 185.95 2.55 times
Fri 27 February 2026 164.35 (-7.15%) 185.00 162.00 - 196.25 0.2643 times
Fri 30 January 2026 177.00 (1.46%) 183.00 153.75 - 191.95 1.5548 times
Wed 31 December 2025 174.45 (-8.18%) 182.05 160.80 - 190.00 0.9893 times
Fri 28 November 2025 190.00 (-2.56%) 190.00 179.00 - 199.75 0.2867 times
Fri 31 October 2025 195.00 (0.13%) 206.00 178.60 - 206.00 2.7229 times
Tue 30 September 2025 194.75 (-2.63%) 199.00 173.00 - 211.00 0.2975 times

monthly chart CeejayFinan

Yearly price and charts CeejayFinan

Strong yearly Stock price targets for CeejayFinan 530789 are 136.43 and 186.03

Yearly Target 1125.42
Yearly Target 2147.43
Yearly Target 3175.01666666667
Yearly Target 4197.03
Yearly Target 5224.62

Yearly price and volumes Ceejay Finan

Date Closing Open Range Volume
Mon 20 July 2026 169.45 (-2.87%) 183.00 153.00 - 202.60 0.1623 times
Wed 31 December 2025 174.45 (-39.23%) 288.10 155.00 - 326.00 0.5718 times
Tue 31 December 2024 287.05 (52.08%) 199.00 171.05 - 342.20 1.4564 times
Fri 29 December 2023 188.75 (49.8%) 136.50 99.10 - 245.55 2.4488 times
Fri 30 December 2022 126.00 (30.43%) 99.00 86.10 - 142.70 0.9917 times
Fri 31 December 2021 96.60 (-16%) 115.00 67.00 - 125.90 1.6377 times
Thu 31 December 2020 115.00 (3.6%) 105.45 49.00 - 185.00 0.8731 times
Tue 31 December 2019 111.00 (-7.54%) 119.00 74.10 - 143.85 0.4869 times
Mon 31 December 2018 120.05 (0%) 91.50 91.50 - 141.10 0.3712 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CeejayFinan

Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeejayFinan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CeejayFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.99 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.

CeejayFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceejay Finan 530789

DMA (daily moving average) of Ceejay Finan 530789

DMA period DMA value
5 day DMA 170.16
12 day DMA 169.97
20 day DMA 170.43
35 day DMA 172.99
50 day DMA 177.47
100 day DMA 175.25
150 day DMA 179.75
200 day DMA 184.5

EMA (exponential moving average) of Ceejay Finan 530789

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96170.21170.59
12 day EMA169.98170.08170.19
20 day EMA170.96171.12171.3
35 day EMA173.65173.9174.16
50 day EMA176.49176.78177.08

SMA (simple moving average) of Ceejay Finan 530789

SMA period SMA current SMA prev SMA prev2
5 day SMA170.16169.18166.64
12 day SMA169.97170.34171.46
20 day SMA170.43170.48170.26
35 day SMA172.99173.13173.25
50 day SMA177.47177.64177.67
100 day SMA175.25175.33175.42
150 day SMA179.75179.92180.07
200 day SMA184.5184.59184.69

Fundamentals, profit and EPS of Ceejay Finan 530789

EPS is 22.38 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 2.11 crores (32.70%)

Debt: 43.46 in crores

Market capitalization: 62.89

EPS is 20.87 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)

Debt: 44.18 in crores

Market capitalization: 62.10

Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top