ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeejayFinan

Strong intraday Stock price targets for CeejayFinan are 175.65 and 188.95

Intraday Target 1164.57
Intraday Target 2173.43
Intraday Target 3177.86666666667
Intraday Target 4186.73
Intraday Target 5191.17

Daily price and volume Ceejay Finan

Date Closing Open Range Volume
Wed 24 June 2026 182.30 (4.86%) 170.00 169.00 - 182.30 0.8109 times
Tue 23 June 2026 173.85 (-0.03%) 173.85 173.85 - 173.85 0.2105 times
Mon 22 June 2026 173.90 (-4.92%) 173.90 173.85 - 173.90 0.1462 times
Thu 18 June 2026 182.90 (4.39%) 174.80 174.80 - 183.90 1.848 times
Wed 17 June 2026 175.20 (4.97%) 166.90 166.00 - 175.20 2.0624 times
Tue 16 June 2026 166.90 (3.89%) 160.65 160.65 - 167.60 1.6881 times
Mon 15 June 2026 160.65 (-4.94%) 163.00 160.55 - 163.05 1.9162 times
Fri 12 June 2026 169.00 (-0.59%) 165.05 161.50 - 173.00 0.1852 times
Thu 11 June 2026 170.00 (-0.23%) 170.45 161.90 - 170.45 1.0058 times
Wed 10 June 2026 170.40 (0%) 170.40 170.40 - 170.40 0.1267 times
Tue 09 June 2026 170.40 (3.27%) 170.40 170.40 - 170.40 0.2534 times

 Daily chart CeejayFinan

Weekly price and charts CeejayFinan

Strong weekly Stock price targets for CeejayFinan 530789 are 175.65 and 188.95

Weekly Target 1164.57
Weekly Target 2173.43
Weekly Target 3177.86666666667
Weekly Target 4186.73
Weekly Target 5191.17

Weekly price and volumes for Ceejay Finan

Date Closing Open Range Volume
Wed 24 June 2026 182.30 (-0.33%) 173.90 169.00 - 182.30 0.6241 times
Thu 18 June 2026 182.90 (8.22%) 163.00 160.55 - 183.90 4.0165 times
Fri 12 June 2026 169.00 (1.68%) 165.00 161.50 - 173.00 0.846 times
Fri 05 June 2026 166.20 (-9.18%) 175.65 165.30 - 182.45 3.0048 times
Fri 29 May 2026 183.00 (2.81%) 186.45 173.75 - 186.45 0.0625 times
Fri 22 May 2026 178.00 (2.18%) 170.00 163.00 - 185.00 0.6053 times
Fri 15 May 2026 174.20 (-4.81%) 173.85 173.85 - 175.00 0.3501 times
Fri 08 May 2026 183.00 (-9.67%) 193.00 173.00 - 202.50 0.298 times
Thu 30 April 2026 202.60 (5.52%) 192.00 182.40 - 202.60 0.1865 times
Mon 20 April 2026 192.00 (-2.04%) 192.00 192.00 - 192.00 0.0063 times
Fri 10 April 2026 196.00 (14.62%) 171.00 170.00 - 196.00 0.1761 times

 weekly chart CeejayFinan

Monthly price and charts CeejayFinan

Strong monthly Stock price targets for CeejayFinan 530789 are 171.43 and 194.78

Monthly Target 1152.23
Monthly Target 2167.27
Monthly Target 3175.58333333333
Monthly Target 4190.62
Monthly Target 5198.93

Monthly price and volumes Ceejay Finan

Date Closing Open Range Volume
Wed 24 June 2026 182.30 (-0.38%) 175.65 160.55 - 183.90 1.1261 times
Fri 29 May 2026 183.00 (-9.67%) 193.00 163.00 - 202.50 0.1745 times
Thu 30 April 2026 202.60 (12.56%) 171.00 170.00 - 202.60 0.0622 times
Wed 25 March 2026 180.00 (9.52%) 164.35 155.90 - 185.95 2.5417 times
Fri 27 February 2026 164.35 (-7.15%) 185.00 162.00 - 196.25 0.2635 times
Fri 30 January 2026 177.00 (1.46%) 183.00 153.75 - 191.95 1.5497 times
Wed 31 December 2025 174.45 (-8.18%) 182.05 160.80 - 190.00 0.9861 times
Fri 28 November 2025 190.00 (-2.56%) 190.00 179.00 - 199.75 0.2857 times
Fri 31 October 2025 195.00 (0.13%) 206.00 178.60 - 206.00 2.714 times
Tue 30 September 2025 194.75 (-2.63%) 199.00 173.00 - 211.00 0.2965 times
Fri 29 August 2025 200.00 (-1.91%) 203.90 180.00 - 214.00 0.4211 times

 monthly chart CeejayFinan

Yearly price and charts CeejayFinan

Strong yearly Stock price targets for CeejayFinan 530789 are 143.6 and 192.45

Yearly Target 1130.7
Yearly Target 2156.5
Yearly Target 3179.55
Yearly Target 4205.35
Yearly Target 5228.4

Yearly price and volumes Ceejay Finan

Date Closing Open Range Volume
Wed 24 June 2026 182.30 (4.5%) 183.00 153.75 - 202.60 0.1553 times
Wed 31 December 2025 174.45 (-39.23%) 288.10 155.00 - 326.00 0.5722 times
Tue 31 December 2024 287.05 (52.08%) 199.00 171.05 - 342.20 1.4575 times
Fri 29 December 2023 188.75 (49.8%) 136.50 99.10 - 245.55 2.4508 times
Fri 30 December 2022 126.00 (30.43%) 99.00 86.10 - 142.70 0.9924 times
Fri 31 December 2021 96.60 (-16%) 115.00 67.00 - 125.90 1.639 times
Thu 31 December 2020 115.00 (3.6%) 105.45 49.00 - 185.00 0.8738 times
Tue 31 December 2019 111.00 (-7.54%) 119.00 74.10 - 143.85 0.4873 times
Mon 31 December 2018 120.05 (0%) 91.50 91.50 - 141.10 0.3715 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CeejayFinan

Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeejayFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.

CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceejay Finan 530789

DMA (daily moving average) of Ceejay Finan 530789

DMA period DMA value
5 day DMA 177.63
12 day DMA 171.71
20 day DMA 174.02
35 day DMA 177.95
50 day DMA 178.54
100 day DMA 176.38
150 day DMA 181.61
200 day DMA 185.66

EMA (exponential moving average) of Ceejay Finan 530789

EMA period EMA current EMA prev EMA prev2
5 day EMA176.73173.95174
12 day EMA174.47173.05172.91
20 day EMA174.56173.75173.74
35 day EMA175.26174.85174.91
50 day EMA177.01176.79176.91

SMA (simple moving average) of Ceejay Finan 530789

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63174.55171.91
12 day SMA171.71170.37170.45
20 day SMA174.02173.81174.22
35 day SMA177.95178.23178.74
50 day SMA178.54178.24177.96
100 day SMA176.38176.38176.53
150 day SMA181.61181.72181.9
200 day SMA185.66185.73185.82

Fundamentals, profit and EPS of Ceejay Finan 530789

EPS is 20.87 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)

Debt: 44.18 in crores

Market capitalization: 62.10

EPS is 19.30 and PE is: 9.45

Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)

Debt: 44.18 in crores

Market capitalization: 60.33

Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top