ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeejayFinan

Strong intraday Stock price targets for CeejayFinan are 157.38 and 176.43

Intraday Target 1142.53
Intraday Target 2153.17
Intraday Target 3161.58333333333
Intraday Target 4172.22
Intraday Target 5180.63

Daily price and volume Ceejay Finan

Date Closing Open Range Volume
Thu 29 October 2026 163.80 (8.48%) 152.00 150.95 - 170.00 2.0463 times
Wed 28 October 2026 151.00 (-7.56%) 153.60 150.00 - 154.00 0.2069 times
Mon 26 October 2026 163.35 (8.47%) 151.00 150.00 - 164.70 1.1792 times
Fri 23 October 2026 150.60 (3.86%) 145.05 145.00 - 150.60 0.0384 times
Thu 22 October 2026 145.00 (-13.61%) 164.50 141.00 - 178.85 1.4109 times
Wed 21 October 2026 167.85 (-2.19%) 171.90 160.00 - 171.90 0.1744 times
Mon 19 October 2026 171.60 (13.12%) 164.95 152.05 - 182.00 4.2984 times
Fri 16 October 2026 151.70 (-5.78%) 155.50 151.40 - 155.50 0.0644 times
Thu 15 October 2026 161.00 (0.19%) 167.00 161.00 - 167.00 0.0018 times
Tue 13 October 2026 160.70 (7.82%) 158.00 151.00 - 161.70 0.5793 times
Mon 12 October 2026 149.05 (-2.33%) 150.25 147.00 - 150.25 0.0083 times

 Daily chart CeejayFinan

Weekly price and charts CeejayFinan

Strong weekly Stock price targets for CeejayFinan 530789 are 156.9 and 176.9

Weekly Target 1141.27
Weekly Target 2152.53
Weekly Target 3161.26666666667
Weekly Target 4172.53
Weekly Target 5181.27

Weekly price and volumes for Ceejay Finan

Date Closing Open Range Volume
Thu 29 October 2026 163.80 (8.76%) 151.00 150.00 - 170.00 2.5065 times
Fri 23 October 2026 150.60 (-0.73%) 164.95 141.00 - 182.00 4.3245 times
Fri 16 October 2026 151.70 (-0.59%) 150.25 147.00 - 167.00 0.4774 times
Tue 06 October 2026 152.60 (0%) 152.60 152.60 - 152.60 0.0082 times
Thu 01 October 2026 152.60 (1.7%) 151.00 151.00 - 152.60 0.1485 times
Fri 25 September 2026 150.05 (-5.9%) 159.40 150.00 - 159.40 0.1597 times
Fri 18 September 2026 159.45 (-3.68%) 156.00 150.00 - 162.90 0.7933 times
Fri 11 September 2026 165.55 (3.57%) 173.45 162.00 - 173.45 0.4088 times
Fri 04 September 2026 159.85 (-3.99%) 160.00 151.80 - 170.40 0.8266 times
Fri 28 August 2026 166.50 (-4.56%) 181.95 154.70 - 181.95 0.3466 times
Thu 20 August 2026 174.45 (-3.08%) 194.95 167.40 - 195.00 1.3739 times

 weekly chart CeejayFinan

Monthly price and charts CeejayFinan

Strong monthly Stock price targets for CeejayFinan 530789 are 152.4 and 193.4

Monthly Target 1121.27
Monthly Target 2142.53
Monthly Target 3162.26666666667
Monthly Target 4183.53
Monthly Target 5203.27

Monthly price and volumes Ceejay Finan

Date Closing Open Range Volume
Thu 29 October 2026 163.80 (7.34%) 152.60 141.00 - 182.00 2.2405 times
Tue 29 September 2026 152.60 (-2.83%) 170.40 150.00 - 173.45 0.6446 times
Mon 31 August 2026 157.05 (-8.16%) 164.00 154.70 - 195.00 1.093 times
Thu 30 July 2026 171.00 (-1.27%) 165.10 153.00 - 178.30 0.5285 times
Tue 30 June 2026 173.20 (-5.36%) 175.65 160.55 - 183.90 1.1074 times
Fri 29 May 2026 183.00 (-9.67%) 193.00 163.00 - 202.50 0.1667 times
Thu 30 April 2026 202.60 (12.56%) 171.00 170.00 - 202.60 0.0594 times
Wed 25 March 2026 180.00 (9.52%) 164.35 155.90 - 185.95 2.428 times
Fri 27 February 2026 164.35 (-7.15%) 185.00 162.00 - 196.25 0.2517 times
Fri 30 January 2026 177.00 (1.46%) 183.00 153.75 - 191.95 1.4803 times
Wed 31 December 2025 174.45 (-8.18%) 182.05 160.80 - 190.00 0.942 times

 monthly chart CeejayFinan

Yearly price and charts CeejayFinan

Strong yearly Stock price targets for CeejayFinan 530789 are 121.6 and 183.2

Yearly Target 1107.53
Yearly Target 2135.67
Yearly Target 3169.13333333333
Yearly Target 4197.27
Yearly Target 5230.73

Yearly price and volumes Ceejay Finan

Date Closing Open Range Volume
Thu 29 October 2026 163.80 (-6.1%) 183.00 141.00 - 202.60 0.2803 times
Wed 31 December 2025 174.45 (-39.23%) 288.10 155.00 - 326.00 0.5641 times
Tue 31 December 2024 287.05 (52.08%) 199.00 171.05 - 342.20 1.4369 times
Fri 29 December 2023 188.75 (49.8%) 136.50 99.10 - 245.55 2.4161 times
Fri 30 December 2022 126.00 (30.43%) 99.00 86.10 - 142.70 0.9784 times
Fri 31 December 2021 96.60 (-16%) 115.00 67.00 - 125.90 1.6159 times
Thu 31 December 2020 115.00 (3.6%) 105.45 49.00 - 185.00 0.8615 times
Tue 31 December 2019 111.00 (-7.54%) 119.00 74.10 - 143.85 0.4804 times
Mon 31 December 2018 120.05 (0%) 91.50 91.50 - 141.10 0.3663 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CeejayFinan

Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceejay Finan 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceejay Finan 530789 looks bullish. It has broken an important Moving average of 158.03 with high volumes

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 150 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeejayFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.94 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.

CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceejay Finan 530789

DMA (daily moving average) of Ceejay Finan 530789

DMA period DMA value
5 day DMA 154.75
12 day DMA 157.35
20 day DMA 156.6
35 day DMA 158.49
50 day DMA 164.14
100 day DMA 170.44
150 day DMA 171.59
200 day DMA 175.63

EMA (exponential moving average) of Ceejay Finan 530789

EMA period EMA current EMA prev EMA prev2
5 day EMA158.25155.47157.7
12 day EMA157.56156.43157.42
20 day EMA158.02157.41158.08
35 day EMA160.94160.77161.34
50 day EMA163.93163.94164.47

SMA (simple moving average) of Ceejay Finan 530789

SMA period SMA current SMA prev SMA prev2
5 day SMA154.75155.56159.68
12 day SMA157.35156.42156.55
20 day SMA156.6156.17156.2
35 day SMA158.49158.79159.26
50 day SMA164.14164.23164.75
100 day SMA170.44170.75171.11
150 day SMA171.59171.63171.75
200 day SMA175.63175.78176

Fundamentals, profit and EPS of Ceejay Finan 530789

EPS is 22.38 and PE is: 7.32

Last quarter profit: (March 2026 quarter) 2.11 crores (32.70%)

Debt: 43.46 in crores

Market capitalization: 62.89

EPS is 20.87 and PE is: 7.85

Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)

Debt: 44.18 in crores

Market capitalization: 62.10

Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top