Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 196 and 196
| Intraday Target 1 | 196 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 196 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 196 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (0.54%) | 196.00 | 196.00 - 196.00 | 0.0033 times | Thu 09 April 2026 | 194.95 (4.34%) | 196.00 | 194.75 - 196.00 | 0.0236 times | Wed 08 April 2026 | 186.85 (4.97%) | 186.00 | 186.00 - 186.85 | 0.0016 times | Tue 07 April 2026 | 178.00 (4.09%) | 171.00 | 170.00 - 178.00 | 0.0632 times | Mon 06 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0011 times | Thu 02 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0016 times | Wed 01 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0511 times | Wed 25 March 2026 | 180.00 (-2.17%) | 184.00 | 180.00 - 184.00 | 0.0302 times | Tue 24 March 2026 | 184.00 (3.9%) | 177.10 | 177.10 - 185.95 | 4.878 times | Mon 23 March 2026 | 177.10 (4.79%) | 169.00 | 169.00 - 177.10 | 4.9461 times | Fri 20 March 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0005 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 183 and 209
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.0822 times | Thu 02 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0467 times | Wed 25 March 2026 | 180.00 (6.51%) | 169.00 | 169.00 - 185.95 | 8.7179 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0739 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0039 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1483 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.2839 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.0972 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.529 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.017 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 4.5347 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 183 and 209
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (8.89%) | 171.00 | 170.00 - 196.00 | 0.0386 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.6788 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2777 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.6333 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.0393 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3011 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.8604 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.3125 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4438 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.4144 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 4.4209 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 174.88 and 217.38
| Yearly Target 1 | 139.5 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 210.25 |
| Yearly Target 5 | 224.5 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.00 (12.35%) | 183.00 | 153.75 - 196.25 | 0.1198 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5745 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4634 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4606 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9964 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6456 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8773 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4893 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.373 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 178.83 |
| 20 day DMA | 172.66 |
| 35 day DMA | 175 |
| 50 day DMA | 174.43 |
| 100 day DMA | 180.83 |
| 150 day DMA | 186.83 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 184.04 | 178.58 |
| 12 day EMA | 180.84 | 178.08 | 175.01 |
| 20 day EMA | 177.7 | 175.78 | 173.76 |
| 35 day EMA | 175.53 | 174.32 | 173.11 |
| 50 day EMA | 175.47 | 174.63 | 173.8 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 180.36 | 175.57 |
| 12 day SMA | 178.83 | 176.58 | 174.25 |
| 20 day SMA | 172.66 | 171.02 | 169.78 |
| 35 day SMA | 175 | 174 | 173.26 |
| 50 day SMA | 174.43 | 173.89 | 173.38 |
| 100 day SMA | 180.83 | 180.82 | 180.8 |
| 150 day SMA | 186.83 | 186.81 | 186.82 |
| 200 day SMA | 187.03 | 186.92 | 186.86 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 20.87 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)
Debt: 44.18 in crores
Market capitalization: 62.10
EPS is 19.30 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
