CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 169 and 169
| Intraday Target 1 | 169 |
| Intraday Target 2 | 169 |
| Intraday Target 3 | 169 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 169 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0157 times | Wed 18 March 2026 | 167.00 (-1.18%) | 167.00 | 162.00 - 167.00 | 2.3668 times | Thu 12 March 2026 | 169.00 (1.2%) | 175.25 | 169.00 - 175.25 | 0.0627 times | Wed 11 March 2026 | 167.00 (4.41%) | 159.95 | 159.95 - 167.00 | 0.0313 times | Tue 10 March 2026 | 159.95 (-2.47%) | 155.90 | 155.90 - 164.00 | 0.0313 times | Fri 06 March 2026 | 164.00 (4.79%) | 164.00 | 164.00 - 164.00 | 0.0157 times | Wed 04 March 2026 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.2038 times | Mon 02 March 2026 | 156.50 (-4.78%) | 164.35 | 156.20 - 164.35 | 4.5611 times | Fri 27 February 2026 | 164.35 (-3.32%) | 169.00 | 164.25 - 169.00 | 0.8934 times | Thu 26 February 2026 | 170.00 (4.13%) | 164.05 | 162.00 - 170.00 | 1.8182 times | Wed 25 February 2026 | 163.25 (-4%) | 165.00 | 162.00 - 178.00 | 4.1536 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 165.5 and 172.5
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.121 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0064 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.2428 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.4648 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.1592 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.866 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0279 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 7.4236 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.6638 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0247 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0398 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 162.45 and 181.8
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.00 (2.83%) | 164.35 | 155.90 - 175.25 | 0.0575 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2359 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.3875 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.8829 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2558 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.43 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2655 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3771 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3521 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.7557 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.4045 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 140.13 and 182.63
| Yearly Target 1 | 130.5 |
| Yearly Target 2 | 149.75 |
| Yearly Target 3 | 173 |
| Yearly Target 4 | 192.25 |
| Yearly Target 5 | 215.5 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.00 (-3.12%) | 183.00 | 153.75 - 196.25 | 0.0516 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5789 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4746 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4795 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0041 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6582 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8841 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.493 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3759 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 153, while middle bands are at 163 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 166.39 |
| 12 day DMA | 164.72 |
| 20 day DMA | 171.91 |
| 35 day DMA | 173.18 |
| 50 day DMA | 173.07 |
| 100 day DMA | 182.19 |
| 150 day DMA | 187.46 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 165.91 | 165.37 |
| 12 day EMA | 167.35 | 167.05 | 167.06 |
| 20 day EMA | 169.2 | 169.22 | 169.45 |
| 35 day EMA | 171.55 | 171.7 | 171.98 |
| 50 day EMA | 173.55 | 173.74 | 174.02 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.39 | 165.39 | 163.29 |
| 12 day SMA | 164.72 | 165.55 | 166.62 |
| 20 day SMA | 171.91 | 172.7 | 173.2 |
| 35 day SMA | 173.18 | 173.34 | 173.31 |
| 50 day SMA | 173.07 | 173.38 | 173.82 |
| 100 day SMA | 182.19 | 182.41 | 182.78 |
| 150 day SMA | 187.46 | 187.59 | 187.8 |
| 200 day SMA | 186.57 | 186.6 | 186.72 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


