Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 176.35 and 176.45
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 176.37 |
| Intraday Target 3 | 176.43333333333 |
| Intraday Target 4 | 176.47 |
| Intraday Target 5 | 176.53 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (-0.06%) | 176.50 | 176.40 - 176.50 | 0.0221 times | Wed 14 January 2026 | 176.50 (-3.55%) | 175.00 | 175.00 - 176.50 | 0.0201 times | Mon 12 January 2026 | 183.00 (-0.44%) | 183.00 | 183.00 - 183.00 | 0.0201 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.1006 times | Fri 02 January 2026 | 181.90 (-0.68%) | 191.95 | 175.10 - 191.95 | 1.127 times | Thu 01 January 2026 | 183.15 (4.99%) | 183.00 | 169.00 - 183.15 | 0.8332 times | Wed 31 December 2025 | 174.45 (5%) | 168.20 | 165.00 - 174.45 | 6.3333 times | Tue 30 December 2025 | 166.15 (-3.4%) | 164.40 | 164.40 - 169.00 | 0.7044 times | Mon 29 December 2025 | 172.00 (-0.52%) | 172.90 | 172.00 - 172.90 | 0.2918 times | Fri 26 December 2025 | 172.90 (4.98%) | 171.95 | 171.95 - 172.90 | 0.5474 times | Wed 24 December 2025 | 164.70 (-2.69%) | 169.20 | 160.80 - 169.20 | 0.5494 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 171.7 and 179.7
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0319 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0514 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 4.7426 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.5928 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 1.3829 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 1.1405 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.4747 times | Fri 28 November 2025 | 190.00 (0.11%) | 180.35 | 180.35 - 196.75 | 0.7541 times | Wed 19 November 2025 | 189.80 (-2.42%) | 191.00 | 189.80 - 199.75 | 0.2743 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.5548 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.5415 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 161.23 and 184.18
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 166.28 |
| Monthly Target 3 | 179.11666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 202.07 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (1.12%) | 183.00 | 169.00 - 191.95 | 0.1159 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7841 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2272 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.158 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2358 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3349 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.3127 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.3353 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.1354 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3608 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.1139 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 161.23 and 184.18
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 179.11666666667 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 202.07 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (1.12%) | 183.00 | 169.00 - 191.95 | 0.004 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.582 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4825 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4927 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0094 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6671 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8888 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4956 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3779 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.33
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 175.35 |
| 20 day DMA | 175.11 |
| 35 day DMA | 181.2 |
| 50 day DMA | 184.1 |
| 100 day DMA | 190.56 |
| 150 day DMA | 191.38 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 179.29 | 180.68 |
| 12 day EMA | 177.44 | 177.63 | 177.84 |
| 20 day EMA | 177.97 | 178.13 | 178.3 |
| 35 day EMA | 180.55 | 180.79 | 181.04 |
| 50 day EMA | 184.59 | 184.92 | 185.26 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 181.67 | 181.26 |
| 12 day SMA | 175.35 | 174.75 | 174.14 |
| 20 day SMA | 175.11 | 175.04 | 175.41 |
| 35 day SMA | 181.2 | 181.46 | 181.71 |
| 50 day SMA | 184.1 | 184.36 | 184.81 |
| 100 day SMA | 190.56 | 190.88 | 191.2 |
| 150 day SMA | 191.38 | 191.37 | 191.3 |
| 200 day SMA | 188.01 | 188.28 | 188.56 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
