ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeejayFinan

Strong intraday Stock price targets for CeejayFinan are 169 and 169

Intraday Target 1169
Intraday Target 2169
Intraday Target 3169
Intraday Target 4169
Intraday Target 5169

Daily price and volume Ceejay Finan

Date Closing Open Range Volume
Fri 20 March 2026 169.00 (1.2%) 169.00 169.00 - 169.00 0.0157 times
Wed 18 March 2026 167.00 (-1.18%) 167.00 162.00 - 167.00 2.3668 times
Thu 12 March 2026 169.00 (1.2%) 175.25 169.00 - 175.25 0.0627 times
Wed 11 March 2026 167.00 (4.41%) 159.95 159.95 - 167.00 0.0313 times
Tue 10 March 2026 159.95 (-2.47%) 155.90 155.90 - 164.00 0.0313 times
Fri 06 March 2026 164.00 (4.79%) 164.00 164.00 - 164.00 0.0157 times
Wed 04 March 2026 156.50 (0%) 156.50 156.50 - 156.50 0.2038 times
Mon 02 March 2026 156.50 (-4.78%) 164.35 156.20 - 164.35 4.5611 times
Fri 27 February 2026 164.35 (-3.32%) 169.00 164.25 - 169.00 0.8934 times
Thu 26 February 2026 170.00 (4.13%) 164.05 162.00 - 170.00 1.8182 times
Wed 25 February 2026 163.25 (-4%) 165.00 162.00 - 178.00 4.1536 times

 Daily chart CeejayFinan

Weekly price and charts CeejayFinan

Strong weekly Stock price targets for CeejayFinan 530789 are 165.5 and 172.5

Weekly Target 1159.67
Weekly Target 2164.33
Weekly Target 3166.66666666667
Weekly Target 4171.33
Weekly Target 5173.67

Weekly price and volumes for Ceejay Finan

Date Closing Open Range Volume
Fri 20 March 2026 169.00 (0%) 167.00 162.00 - 169.00 0.121 times
Thu 12 March 2026 169.00 (3.05%) 155.90 155.90 - 175.25 0.0064 times
Fri 06 March 2026 164.00 (-0.21%) 164.35 156.20 - 164.35 0.2428 times
Fri 27 February 2026 164.35 (-8.59%) 180.00 162.00 - 180.00 0.4648 times
Wed 18 February 2026 179.80 (-3.85%) 196.25 179.80 - 196.25 0.1592 times
Fri 13 February 2026 187.00 (-0.53%) 180.00 171.00 - 190.00 0.866 times
Mon 02 February 2026 188.00 (6.21%) 185.00 184.90 - 190.95 0.0279 times
Fri 30 January 2026 177.00 (4.7%) 169.05 168.65 - 177.50 7.4236 times
Fri 23 January 2026 169.05 (-4.17%) 170.00 153.75 - 174.90 0.6638 times
Fri 16 January 2026 176.40 (-4.03%) 183.00 175.00 - 183.00 0.0247 times
Wed 07 January 2026 183.80 (1.04%) 181.90 172.85 - 183.80 0.0398 times

 weekly chart CeejayFinan

Monthly price and charts CeejayFinan

Strong monthly Stock price targets for CeejayFinan 530789 are 162.45 and 181.8

Monthly Target 1147.37
Monthly Target 2158.18
Monthly Target 3166.71666666667
Monthly Target 4177.53
Monthly Target 5186.07

Monthly price and volumes Ceejay Finan

Date Closing Open Range Volume
Fri 20 March 2026 169.00 (2.83%) 164.35 155.90 - 175.25 0.0575 times
Fri 27 February 2026 164.35 (-7.15%) 185.00 162.00 - 196.25 0.2359 times
Fri 30 January 2026 177.00 (1.46%) 183.00 153.75 - 191.95 1.3875 times
Wed 31 December 2025 174.45 (-8.18%) 182.05 160.80 - 190.00 0.8829 times
Fri 28 November 2025 190.00 (-2.56%) 190.00 179.00 - 199.75 0.2558 times
Fri 31 October 2025 195.00 (0.13%) 206.00 178.60 - 206.00 2.43 times
Tue 30 September 2025 194.75 (-2.63%) 199.00 173.00 - 211.00 0.2655 times
Fri 29 August 2025 200.00 (-1.91%) 203.90 180.00 - 214.00 0.3771 times
Thu 31 July 2025 203.90 (9.62%) 191.00 181.20 - 214.75 0.3521 times
Mon 30 June 2025 186.00 (-8.15%) 202.50 183.85 - 214.45 3.7557 times
Fri 30 May 2025 202.50 (18.53%) 170.85 165.00 - 204.95 2.4045 times

 monthly chart CeejayFinan

Yearly price and charts CeejayFinan

Strong yearly Stock price targets for CeejayFinan 530789 are 140.13 and 182.63

Yearly Target 1130.5
Yearly Target 2149.75
Yearly Target 3173
Yearly Target 4192.25
Yearly Target 5215.5

Yearly price and volumes Ceejay Finan

Date Closing Open Range Volume
Fri 20 March 2026 169.00 (-3.12%) 183.00 153.75 - 196.25 0.0516 times
Wed 31 December 2025 174.45 (-39.23%) 288.10 155.00 - 326.00 0.5789 times
Tue 31 December 2024 287.05 (52.08%) 199.00 171.05 - 342.20 1.4746 times
Fri 29 December 2023 188.75 (49.8%) 136.50 99.10 - 245.55 2.4795 times
Fri 30 December 2022 126.00 (30.43%) 99.00 86.10 - 142.70 1.0041 times
Fri 31 December 2021 96.60 (-16%) 115.00 67.00 - 125.90 1.6582 times
Thu 31 December 2020 115.00 (3.6%) 105.45 49.00 - 185.00 0.8841 times
Tue 31 December 2019 111.00 (-7.54%) 119.00 74.10 - 143.85 0.493 times
Mon 31 December 2018 120.05 (0%) 91.50 91.50 - 141.10 0.3759 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CeejayFinan

Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 153, while middle bands are at 163 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeejayFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.29 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.

CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceejay Finan 530789

DMA (daily moving average) of Ceejay Finan 530789

DMA period DMA value
5 day DMA 166.39
12 day DMA 164.72
20 day DMA 171.91
35 day DMA 173.18
50 day DMA 173.07
100 day DMA 182.19
150 day DMA 187.46
200 day DMA 186.57

EMA (exponential moving average) of Ceejay Finan 530789

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94165.91165.37
12 day EMA167.35167.05167.06
20 day EMA169.2169.22169.45
35 day EMA171.55171.7171.98
50 day EMA173.55173.74174.02

SMA (simple moving average) of Ceejay Finan 530789

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39165.39163.29
12 day SMA164.72165.55166.62
20 day SMA171.91172.7173.2
35 day SMA173.18173.34173.31
50 day SMA173.07173.38173.82
100 day SMA182.19182.41182.78
150 day SMA187.46187.59187.8
200 day SMA186.57186.6186.72

Fundamentals, profit and EPS of Ceejay Finan 530789

EPS is 19.30 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)

Debt: 44.18 in crores

Market capitalization: 60.33

EPS is 19.57 and PE is: 8.64

Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)

Debt: 46.76 in crores

Market capitalization: 69.00

Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top