CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 175.65 and 188.95
| Intraday Target 1 | 164.57 |
| Intraday Target 2 | 173.43 |
| Intraday Target 3 | 177.86666666667 |
| Intraday Target 4 | 186.73 |
| Intraday Target 5 | 191.17 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.30 (4.86%) | 170.00 | 169.00 - 182.30 | 0.8109 times | Tue 23 June 2026 | 173.85 (-0.03%) | 173.85 | 173.85 - 173.85 | 0.2105 times | Mon 22 June 2026 | 173.90 (-4.92%) | 173.90 | 173.85 - 173.90 | 0.1462 times | Thu 18 June 2026 | 182.90 (4.39%) | 174.80 | 174.80 - 183.90 | 1.848 times | Wed 17 June 2026 | 175.20 (4.97%) | 166.90 | 166.00 - 175.20 | 2.0624 times | Tue 16 June 2026 | 166.90 (3.89%) | 160.65 | 160.65 - 167.60 | 1.6881 times | Mon 15 June 2026 | 160.65 (-4.94%) | 163.00 | 160.55 - 163.05 | 1.9162 times | Fri 12 June 2026 | 169.00 (-0.59%) | 165.05 | 161.50 - 173.00 | 0.1852 times | Thu 11 June 2026 | 170.00 (-0.23%) | 170.45 | 161.90 - 170.45 | 1.0058 times | Wed 10 June 2026 | 170.40 (0%) | 170.40 | 170.40 - 170.40 | 0.1267 times | Tue 09 June 2026 | 170.40 (3.27%) | 170.40 | 170.40 - 170.40 | 0.2534 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 175.65 and 188.95
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.30 (-0.33%) | 173.90 | 169.00 - 182.30 | 0.6241 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 4.0165 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.846 times | Fri 05 June 2026 | 166.20 (-9.18%) | 175.65 | 165.30 - 182.45 | 3.0048 times | Fri 29 May 2026 | 183.00 (2.81%) | 186.45 | 173.75 - 186.45 | 0.0625 times | Fri 22 May 2026 | 178.00 (2.18%) | 170.00 | 163.00 - 185.00 | 0.6053 times | Fri 15 May 2026 | 174.20 (-4.81%) | 173.85 | 173.85 - 175.00 | 0.3501 times | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.298 times | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.1865 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.0063 times | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.1761 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 171.43 and 194.78
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 175.58333333333 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.30 (-0.38%) | 175.65 | 160.55 - 183.90 | 1.1261 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.1745 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0622 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.5417 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2635 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.5497 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.9861 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2857 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.714 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2965 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4211 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 143.6 and 192.45
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 156.5 |
| Yearly Target 3 | 179.55 |
| Yearly Target 4 | 205.35 |
| Yearly Target 5 | 228.4 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.30 (4.5%) | 183.00 | 153.75 - 202.60 | 0.1553 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5722 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4575 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4508 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9924 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.639 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8738 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4873 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3715 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 171.71 |
| 20 day DMA | 174.02 |
| 35 day DMA | 177.95 |
| 50 day DMA | 178.54 |
| 100 day DMA | 176.38 |
| 150 day DMA | 181.61 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 173.95 | 174 |
| 12 day EMA | 174.47 | 173.05 | 172.91 |
| 20 day EMA | 174.56 | 173.75 | 173.74 |
| 35 day EMA | 175.26 | 174.85 | 174.91 |
| 50 day EMA | 177.01 | 176.79 | 176.91 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 174.55 | 171.91 |
| 12 day SMA | 171.71 | 170.37 | 170.45 |
| 20 day SMA | 174.02 | 173.81 | 174.22 |
| 35 day SMA | 177.95 | 178.23 | 178.74 |
| 50 day SMA | 178.54 | 178.24 | 177.96 |
| 100 day SMA | 176.38 | 176.38 | 176.53 |
| 150 day SMA | 181.61 | 181.72 | 181.9 |
| 200 day SMA | 185.66 | 185.73 | 185.82 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 20.87 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)
Debt: 44.18 in crores
Market capitalization: 62.10
EPS is 19.30 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


