CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 191.2 and 193.3
Daily Target 1 | 190.77 |
Daily Target 2 | 191.63 |
Daily Target 3 | 192.86666666667 |
Daily Target 4 | 193.73 |
Daily Target 5 | 194.97 |
Daily price and volume Ceejay Finan
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (-0.75%) | 194.10 | 192.00 - 194.10 | 0.0839 times | Tue 23 April 2024 | 193.95 (-3%) | 193.95 | 193.95 - 193.95 | 0.1291 times | Mon 22 April 2024 | 199.95 (0.98%) | 197.10 | 186.20 - 199.95 | 0.8002 times | Fri 19 April 2024 | 198.00 (4.4%) | 198.50 | 198.00 - 198.95 | 2.4306 times | Thu 18 April 2024 | 189.65 (-2.69%) | 195.00 | 189.00 - 205.90 | 1.7036 times | Tue 16 April 2024 | 194.90 (6.74%) | 189.80 | 184.05 - 195.00 | 0.8475 times | Mon 15 April 2024 | 182.60 (-2.95%) | 188.15 | 181.00 - 204.65 | 2.123 times | Fri 12 April 2024 | 188.15 (-2.99%) | 190.00 | 185.10 - 190.00 | 1.1228 times | Wed 10 April 2024 | 193.95 (2.08%) | 192.00 | 190.00 - 195.00 | 0.4324 times | Tue 09 April 2024 | 190.00 (0.72%) | 190.00 | 190.00 - 192.00 | 0.327 times | Mon 08 April 2024 | 188.65 (-0.76%) | 195.00 | 188.50 - 195.00 | 0.0817 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 182.48 and 196.23
Weekly Target 1 | 179.13 |
Weekly Target 2 | 185.82 |
Weekly Target 3 | 192.88333333333 |
Weekly Target 4 | 199.57 |
Weekly Target 5 | 206.63 |
Weekly price and volumes for Ceejay Finan
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (-2.78%) | 197.10 | 186.20 - 199.95 | 0.1948 times | Fri 19 April 2024 | 198.00 (5.24%) | 188.15 | 181.00 - 205.90 | 1.366 times | Fri 12 April 2024 | 188.15 (-1.03%) | 195.00 | 185.10 - 195.00 | 0.3776 times | Fri 05 April 2024 | 190.10 (2.07%) | 185.25 | 182.50 - 204.80 | 0.2998 times | Thu 28 March 2024 | 186.25 (-6.88%) | 192.10 | 185.00 - 199.45 | 0.5715 times | Fri 22 March 2024 | 200.00 (-2.44%) | 198.00 | 185.55 - 203.95 | 0.5141 times | Fri 15 March 2024 | 205.00 (-4.81%) | 206.25 | 185.00 - 213.95 | 0.3644 times | Thu 07 March 2024 | 215.35 (7.14%) | 199.10 | 198.85 - 245.00 | 2.6476 times | Sat 02 March 2024 | 201.00 (-6.07%) | 214.00 | 201.00 - 231.00 | 1.445 times | Fri 23 February 2024 | 214.00 (5.94%) | 202.00 | 200.00 - 233.75 | 2.2192 times | Fri 16 February 2024 | 202.00 (0.37%) | 203.00 | 187.70 - 223.05 | 2.292 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 186.75 and 211.65
Monthly Target 1 | 168.23 |
Monthly Target 2 | 180.37 |
Monthly Target 3 | 193.13333333333 |
Monthly Target 4 | 205.27 |
Monthly Target 5 | 218.03 |
Monthly price and volumes Ceejay Finan
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.50 (3.36%) | 185.25 | 181.00 - 205.90 | 0.0847 times | Thu 28 March 2024 | 186.25 (-8.75%) | 204.10 | 185.00 - 245.00 | 0.1623 times | Thu 29 February 2024 | 204.10 (4.96%) | 200.00 | 185.10 - 233.75 | 0.5139 times | Wed 31 January 2024 | 194.45 (3.02%) | 199.00 | 174.00 - 210.00 | 0.9169 times | Fri 29 December 2023 | 188.75 (23.29%) | 160.00 | 153.60 - 245.55 | 4.8757 times | Thu 30 November 2023 | 153.10 (-3.25%) | 152.10 | 135.70 - 192.60 | 1.1457 times | Tue 31 October 2023 | 158.25 (10.66%) | 153.95 | 135.80 - 187.50 | 0.3199 times | Fri 29 September 2023 | 143.00 (-6.84%) | 157.80 | 136.05 - 166.00 | 0.1387 times | Thu 31 August 2023 | 153.50 (14.51%) | 139.70 | 123.05 - 183.00 | 0.9343 times | Mon 31 July 2023 | 134.05 (4.77%) | 140.00 | 121.00 - 145.95 | 0.908 times | Fri 30 June 2023 | 127.95 (-6.64%) | 150.90 | 117.50 - 168.90 | 0.6397 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeejayFinan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
DMA period | DMA value |
5 day DMA | 194.81 |
12 day DMA | 191.87 |
20 day DMA | 192.33 |
35 day DMA | 196.59 |
50 day DMA | 199.96 |
100 day DMA | 191.5 |
150 day DMA | 179.51 |
200 day DMA | 170.27 |
EMA (exponential moving average) of Ceejay Finan 530789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.97 | 194.7 | 195.07 |
12 day EMA | 193.16 | 193.28 | 193.16 |
20 day EMA | 193.78 | 193.91 | 193.91 |
35 day EMA | 196.46 | 196.69 | 196.85 |
50 day EMA | 199.97 | 200.27 | 200.53 |
SMA (simple moving average) of Ceejay Finan 530789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.81 | 195.29 | 193.02 |
12 day SMA | 191.87 | 191.67 | 191.34 |
20 day SMA | 192.33 | 192.1 | 191.91 |
35 day SMA | 196.59 | 197.17 | 197.54 |
50 day SMA | 199.96 | 200.37 | 200.75 |
100 day SMA | 191.5 | 191.25 | 191.01 |
150 day SMA | 179.51 | 179.23 | 178.95 |
200 day SMA | 170.27 | 169.95 | 169.63 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.16 and PE is: 10.05
Last quarter profit: (February 2024 quarter) 1.34 crores (-17.28%)
Debt: 34.70 in crores
Market capitalization: 69.69
EPS is 19.97 and PE is: 9.64
Last quarter profit: (September 2023 quarter) 1.52 crores (-3.18%)
Debt: 34.70 in crores
Market capitalization: 70.90
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance