Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 168.5 and 182.5
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 172.33 |
| Intraday Target 3 | 178.66666666667 |
| Intraday Target 4 | 186.33 |
| Intraday Target 5 | 192.67 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (2.56%) | 185.00 | 171.00 - 185.00 | 0.2377 times | Tue 11 August 2026 | 175.50 (-7.12%) | 183.95 | 170.10 - 183.95 | 3.5677 times | Mon 10 August 2026 | 188.95 (7.51%) | 184.90 | 170.00 - 189.70 | 3.0238 times | Thu 06 August 2026 | 175.75 (-4.97%) | 194.00 | 175.75 - 194.00 | 0.278 times | Wed 05 August 2026 | 184.95 (2.89%) | 185.00 | 184.90 - 185.00 | 0.272 times | Tue 04 August 2026 | 179.75 (3.3%) | 179.75 | 179.75 - 179.75 | 0.004 times | Mon 03 August 2026 | 174.00 (1.75%) | 164.00 | 162.60 - 174.60 | 0.2498 times | Thu 30 July 2026 | 171.00 (-1.61%) | 168.00 | 165.15 - 171.00 | 0.1974 times | Wed 29 July 2026 | 173.80 (4.83%) | 165.90 | 165.90 - 173.80 | 0.0141 times | Tue 28 July 2026 | 165.80 (-4.99%) | 165.90 | 165.80 - 165.90 | 2.1555 times | Mon 27 July 2026 | 174.50 (3.59%) | 168.00 | 168.00 - 175.90 | 0.1229 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 165.15 and 184.85
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (2.42%) | 184.90 | 170.00 - 189.70 | 2.0948 times | Thu 06 August 2026 | 175.75 (2.78%) | 164.00 | 162.60 - 194.00 | 0.2466 times | Thu 30 July 2026 | 171.00 (1.51%) | 168.00 | 165.15 - 175.90 | 0.7638 times | Thu 23 July 2026 | 168.45 (-0.59%) | 169.45 | 161.20 - 177.00 | 0.7094 times | Fri 17 July 2026 | 169.45 (2.98%) | 164.55 | 160.00 - 178.30 | 0.1539 times | Fri 10 July 2026 | 164.55 (-9.74%) | 173.20 | 153.00 - 180.95 | 0.9955 times | Wed 24 June 2026 | 182.30 (-0.33%) | 173.90 | 169.00 - 182.30 | 0.3701 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 2.3821 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.5018 times | Fri 05 June 2026 | 166.20 (-9.18%) | 175.65 | 165.30 - 182.45 | 1.7821 times | Fri 29 May 2026 | 183.00 (2.81%) | 186.45 | 173.75 - 186.45 | 0.0371 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 171.3 and 202.7
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 178.86666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (5.26%) | 164.00 | 162.60 - 194.00 | 0.6464 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.683 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.4313 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.2155 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0768 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 3.1382 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.3253 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.9133 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.2175 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3528 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 3.3509 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 141.7 and 191.3
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 154.47 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 204.07 |
| Yearly Target 5 | 228.13 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.00 (3.18%) | 183.00 | 153.00 - 202.60 | 0.1848 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5703 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4527 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4426 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9891 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6336 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8709 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4857 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3703 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeejayFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 176.04 |
| 20 day DMA | 173.08 |
| 35 day DMA | 172.38 |
| 50 day DMA | 173.85 |
| 100 day DMA | 175.48 |
| 150 day DMA | 178.44 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 179.3 | 181.2 |
| 12 day EMA | 177.22 | 176.72 | 176.94 |
| 20 day EMA | 175.65 | 175.19 | 175.16 |
| 35 day EMA | 175.11 | 174.82 | 174.78 |
| 50 day EMA | 175.36 | 175.17 | 175.16 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 180.98 | 180.68 |
| 12 day SMA | 176.04 | 175.79 | 175.28 |
| 20 day SMA | 173.08 | 172.33 | 172.21 |
| 35 day SMA | 172.38 | 171.99 | 171.97 |
| 50 day SMA | 173.85 | 173.72 | 173.87 |
| 100 day SMA | 175.48 | 175.45 | 175.52 |
| 150 day SMA | 178.44 | 178.57 | 178.71 |
| 200 day SMA | 183.18 | 183.32 | 183.47 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 22.38 and PE is: 8.04
Last quarter profit: (March 2026 quarter) 2.11 crores (32.70%)
Debt: 43.46 in crores
Market capitalization: 62.89
EPS is 20.87 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)
Debt: 44.18 in crores
Market capitalization: 62.10
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
