Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 175.33 and 184.28
| Intraday Target 1 | 173.83 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 182.78333333333 |
| Intraday Target 4 | 185.77 |
| Intraday Target 5 | 191.73 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.80 (0%) | 188.75 | 179.80 - 188.75 | 0.9073 times | Tue 17 February 2026 | 179.80 (-0.11%) | 179.80 | 179.80 - 179.80 | 0.1361 times | Mon 16 February 2026 | 180.00 (-3.74%) | 196.25 | 180.00 - 196.25 | 0.2528 times | Fri 13 February 2026 | 187.00 (-0.51%) | 187.00 | 187.00 - 187.00 | 0.013 times | Tue 10 February 2026 | 187.95 (4.42%) | 175.00 | 171.00 - 189.00 | 5.8846 times | Mon 09 February 2026 | 180.00 (-4.26%) | 180.00 | 180.00 - 190.00 | 1.1536 times | Mon 02 February 2026 | 188.00 (1.68%) | 190.95 | 186.10 - 190.95 | 0.2074 times | Sun 01 February 2026 | 184.90 (4.46%) | 185.00 | 184.90 - 185.00 | 0.0194 times | Fri 30 January 2026 | 177.00 (4.95%) | 174.00 | 174.00 - 177.05 | 0.7712 times | Thu 29 January 2026 | 168.65 (-4.99%) | 168.65 | 168.65 - 168.65 | 0.6546 times | Tue 27 January 2026 | 177.50 (5%) | 169.05 | 169.00 - 177.50 | 59.0214 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 171.58 and 188.03
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.1105 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.601 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0193 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 5.1519 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.4607 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0171 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0276 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 2.5497 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.3187 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.7435 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.6131 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 162.78 and 188.03
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.80 (1.58%) | 185.00 | 171.00 - 196.25 | 0.1333 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.1304 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7193 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2084 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 1.9797 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2163 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3072 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2868 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.0597 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.9589 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.331 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 145.53 and 188.03
| Yearly Target 1 | 134.1 |
| Yearly Target 2 | 156.95 |
| Yearly Target 3 | 176.6 |
| Yearly Target 4 | 199.45 |
| Yearly Target 5 | 219.1 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.80 (3.07%) | 183.00 | 153.75 - 196.25 | 0.0476 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5792 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4753 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4806 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0045 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.659 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8845 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4932 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3761 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term and the buy signal is strong.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 182.91 |
| 12 day DMA | 179.97 |
| 20 day DMA | 177.04 |
| 35 day DMA | 175.78 |
| 50 day DMA | 179.56 |
| 100 day DMA | 186.25 |
| 150 day DMA | 190.2 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 181.81 | 182.81 |
| 12 day EMA | 179.88 | 179.9 | 179.92 |
| 20 day EMA | 178.75 | 178.64 | 178.52 |
| 35 day EMA | 179.3 | 179.27 | 179.24 |
| 50 day EMA | 180.33 | 180.35 | 180.37 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.91 | 182.95 | 184.59 |
| 12 day SMA | 179.97 | 178.4 | 177.49 |
| 20 day SMA | 177.04 | 177.14 | 177.31 |
| 35 day SMA | 175.78 | 175.53 | 175.39 |
| 50 day SMA | 179.56 | 179.67 | 179.78 |
| 100 day SMA | 186.25 | 186.54 | 186.83 |
| 150 day SMA | 190.2 | 190.35 | 190.46 |
| 200 day SMA | 187.55 | 187.47 | 187.4 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
