Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 202.6 and 202.6
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 202.6 |
| Intraday Target 3 | 202.6 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 202.6 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.60 (3.92%) | 202.60 | 202.60 - 202.60 | 0.0565 times | Wed 29 April 2026 | 194.95 (1.54%) | 192.50 | 182.40 - 201.55 | 4.322 times | Tue 28 April 2026 | 192.00 (0%) | 192.05 | 192.00 - 192.05 | 0.226 times | Mon 27 April 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.452 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.1695 times | Fri 10 April 2026 | 196.00 (0.54%) | 196.00 | 196.00 - 196.00 | 0.1695 times | Thu 09 April 2026 | 194.95 (4.34%) | 196.00 | 194.75 - 196.00 | 1.2147 times | Wed 08 April 2026 | 186.85 (4.97%) | 186.00 | 186.00 - 186.85 | 0.0847 times | Tue 07 April 2026 | 178.00 (4.09%) | 171.00 | 170.00 - 178.00 | 3.2486 times | Mon 06 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0565 times | Thu 02 April 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0847 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 192.5 and 212.7
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.0912 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.0031 times | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.0861 times | Thu 02 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0489 times | Wed 25 March 2026 | 180.00 (6.51%) | 169.00 | 169.00 - 185.95 | 9.1345 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0774 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0041 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1554 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.2975 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.1019 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.5543 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 186.3 and 218.9
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 213.47 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0654 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.6716 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.277 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.6289 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.0365 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3003 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.8527 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.3117 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4427 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.4133 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 4.409 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 178.18 and 227.03
| Yearly Target 1 | 137.47 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 186.31666666667 |
| Yearly Target 4 | 218.88 |
| Yearly Target 5 | 235.17 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.60 (16.14%) | 183.00 | 153.75 - 202.60 | 0.1205 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5745 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4633 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4604 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9964 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6455 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8773 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4892 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.373 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 186.86 |
| 20 day DMA | 180.77 |
| 35 day DMA | 177.76 |
| 50 day DMA | 176.9 |
| 100 day DMA | 181.23 |
| 150 day DMA | 186.92 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 192.2 | 190.82 |
| 12 day EMA | 189.17 | 186.73 | 185.24 |
| 20 day EMA | 184.57 | 182.67 | 181.38 |
| 35 day EMA | 180.94 | 179.67 | 178.77 |
| 50 day EMA | 178.15 | 177.15 | 176.42 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 193.39 | 193.39 |
| 12 day SMA | 186.86 | 184.98 | 184.07 |
| 20 day SMA | 180.77 | 178.84 | 176.92 |
| 35 day SMA | 177.76 | 177.25 | 176.74 |
| 50 day SMA | 176.9 | 176.33 | 175.76 |
| 100 day SMA | 181.23 | 180.99 | 180.92 |
| 150 day SMA | 186.92 | 186.86 | 186.86 |
| 200 day SMA | 187.41 | 187.29 | 187.21 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 20.87 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 1.68 crores (47.37%)
Debt: 44.18 in crores
Market capitalization: 62.10
EPS is 19.30 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
