Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 440.73 and 451.08
| Intraday Target 1 | 438.52 |
| Intraday Target 2 | 442.93 |
| Intraday Target 3 | 448.86666666667 |
| Intraday Target 4 | 453.28 |
| Intraday Target 5 | 459.22 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.35 (-0.78%) | 454.80 | 444.45 - 454.80 | 0.8262 times | Thu 03 September 2026 | 450.85 (-0.56%) | 454.45 | 448.20 - 459.95 | 0.5315 times | Wed 02 September 2026 | 453.40 (-1.13%) | 457.40 | 452.00 - 462.15 | 2.1388 times | Tue 01 September 2026 | 458.60 (-3.22%) | 469.90 | 453.65 - 472.35 | 1.0247 times | Mon 31 August 2026 | 473.85 (1.01%) | 469.10 | 459.60 - 477.25 | 1.0366 times | Fri 28 August 2026 | 469.10 (0.85%) | 471.05 | 466.60 - 475.00 | 0.6526 times | Thu 27 August 2026 | 465.15 (-1.77%) | 477.70 | 461.80 - 479.30 | 1.1192 times | Wed 26 August 2026 | 473.55 (0.8%) | 478.45 | 468.90 - 478.45 | 0.4595 times | Tue 25 August 2026 | 469.80 (-2.32%) | 480.00 | 468.00 - 481.00 | 1.3992 times | Mon 24 August 2026 | 480.95 (-1.16%) | 489.85 | 479.00 - 490.00 | 0.8117 times | Fri 21 August 2026 | 486.60 (1.08%) | 485.45 | 482.65 - 493.50 | 0.842 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 429.5 and 462.3
| Weekly Target 1 | 423.55 |
| Weekly Target 2 | 435.45 |
| Weekly Target 3 | 456.35 |
| Weekly Target 4 | 468.25 |
| Weekly Target 5 | 489.15 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5897 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4713 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.8795 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.5238 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.2121 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.7511 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.9151 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.7203 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.7608 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 2.1764 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.5877 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 431.95 and 459.85
| Monthly Target 1 | 426.82 |
| Monthly Target 2 | 437.08 |
| Monthly Target 3 | 454.71666666667 |
| Monthly Target 4 | 464.98 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.35 (-5.59%) | 469.90 | 444.45 - 472.35 | 0.0628 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.5489 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5197 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.4033 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6309 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1528 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.146 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1223 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1712 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.242 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1373 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 330.23 and 621.13
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 272.3 |
| Yearly Target 3 | 388.15 |
| Yearly Target 4 | 563.2 |
| Yearly Target 5 | 679.05 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.35 (65.84%) | 268.15 | 213.10 - 504.00 | 1.4251 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.439 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9349 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3174 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8639 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9053 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9048 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8705 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3389 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.35
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 445, while middle bands are at 457 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.21 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 456.81 |
| 12 day DMA | 467.55 |
| 20 day DMA | 469.22 |
| 35 day DMA | 448.62 |
| 50 day DMA | 441.98 |
| 100 day DMA | 396.98 |
| 150 day DMA | 351.39 |
| 200 day DMA | 332.3 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.04 | 458.88 | 462.9 |
| 12 day EMA | 461.57 | 464.15 | 466.57 |
| 20 day EMA | 460.53 | 461.92 | 463.09 |
| 35 day EMA | 453.56 | 453.93 | 454.11 |
| 50 day EMA | 442.07 | 441.85 | 441.48 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.81 | 461.16 | 464.02 |
| 12 day SMA | 467.55 | 470.64 | 473.53 |
| 20 day SMA | 469.22 | 469.96 | 469.74 |
| 35 day SMA | 448.62 | 447.51 | 446.66 |
| 50 day SMA | 441.98 | 441.63 | 441.12 |
| 100 day SMA | 396.98 | 395.08 | 393.1 |
| 150 day SMA | 351.39 | 349.99 | 348.56 |
| 200 day SMA | 332.3 | 331.47 | 330.64 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
