Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 422.1 and 431.75
| Intraday Target 1 | 420.03 |
| Intraday Target 2 | 424.17 |
| Intraday Target 3 | 429.68333333333 |
| Intraday Target 4 | 433.82 |
| Intraday Target 5 | 439.33 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.30 (-0.36%) | 429.85 | 425.55 - 435.20 | 0.611 times | Wed 24 June 2026 | 429.85 (1.12%) | 425.10 | 425.10 - 437.70 | 0.7894 times | Tue 23 June 2026 | 425.10 (-0.67%) | 432.00 | 421.10 - 443.50 | 0.8649 times | Mon 22 June 2026 | 427.95 (-0.13%) | 435.00 | 426.10 - 442.95 | 1.2232 times | Fri 19 June 2026 | 428.50 (2.35%) | 421.85 | 417.30 - 433.00 | 1.0231 times | Thu 18 June 2026 | 418.65 (-0.23%) | 419.35 | 412.75 - 427.10 | 0.9687 times | Wed 17 June 2026 | 419.60 (-1.49%) | 426.00 | 418.20 - 431.10 | 0.9281 times | Tue 16 June 2026 | 425.95 (-0.7%) | 436.15 | 421.10 - 436.45 | 1.1025 times | Mon 15 June 2026 | 428.95 (0.72%) | 435.05 | 427.35 - 443.90 | 1.3368 times | Fri 12 June 2026 | 425.90 (-2.08%) | 447.70 | 424.00 - 449.90 | 1.1522 times | Thu 11 June 2026 | 434.95 (-0.32%) | 434.05 | 429.80 - 446.45 | 2.3856 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 413.5 and 435.9
| Weekly Target 1 | 408.57 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 430.96666666667 |
| Weekly Target 4 | 440.83 |
| Weekly Target 5 | 453.37 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.0973 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1495 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 6.1898 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.1784 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.1687 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.5181 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.1262 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.5167 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0214 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0339 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.0955 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 389 and 494.55
| Monthly Target 1 | 305.53 |
| Monthly Target 2 | 366.92 |
| Monthly Target 3 | 411.08333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.30 (15.68%) | 369.60 | 349.70 - 455.25 | 5.6851 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.8617 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1662 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1588 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.133 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1863 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2632 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1494 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1169 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2794 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.1658 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 320.7 and 562.85
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 275.85 |
| Yearly Target 3 | 365.55 |
| Yearly Target 4 | 518 |
| Yearly Target 5 | 607.7 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.30 (58.78%) | 268.15 | 213.10 - 455.25 | 1.2608 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4486 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9552 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.346 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8826 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9467 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9245 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8894 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3463 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 30 points
Upper Bollinger band is at 469 and lower is at 352, while middle bands are at 381 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.93 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 427.94 |
| 12 day DMA | 427.5 |
| 20 day DMA | 409.85 |
| 35 day DMA | 384.66 |
| 50 day DMA | 355.44 |
| 100 day DMA | 307.86 |
| 150 day DMA | 296.68 |
| 200 day DMA | 292.07 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.31 | 426.82 | 425.31 |
| 12 day EMA | 421.34 | 420.08 | 418.31 |
| 20 day EMA | 409.43 | 407.44 | 405.08 |
| 35 day EMA | 382.24 | 379.53 | 376.57 |
| 50 day EMA | 354.11 | 351.08 | 347.87 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.94 | 426.01 | 423.96 |
| 12 day SMA | 427.5 | 428.39 | 428.23 |
| 20 day SMA | 409.85 | 407.55 | 405.29 |
| 35 day SMA | 384.66 | 380.79 | 376.83 |
| 50 day SMA | 355.44 | 351.98 | 348.52 |
| 100 day SMA | 307.86 | 306.1 | 304.17 |
| 150 day SMA | 296.68 | 295.73 | 294.74 |
| 200 day SMA | 292.07 | 291.37 | 290.63 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
