Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 414.7 and 426.1
| Intraday Target 1 | 412.02 |
| Intraday Target 2 | 417.38 |
| Intraday Target 3 | 423.41666666667 |
| Intraday Target 4 | 428.78 |
| Intraday Target 5 | 434.82 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (0.23%) | 423.65 | 418.05 - 429.45 | 0.4083 times | Tue 14 July 2026 | 421.80 (-0.73%) | 420.45 | 415.65 - 428.90 | 0.9836 times | Mon 13 July 2026 | 424.90 (-0.84%) | 432.00 | 421.65 - 437.90 | 0.4639 times | Fri 10 July 2026 | 428.50 (1.53%) | 426.00 | 423.10 - 430.45 | 0.4694 times | Thu 09 July 2026 | 422.05 (-0.78%) | 415.10 | 415.10 - 434.45 | 0.7169 times | Wed 08 July 2026 | 425.35 (-1.76%) | 432.00 | 418.95 - 442.75 | 1.7569 times | Tue 07 July 2026 | 432.95 (2.28%) | 423.85 | 416.55 - 437.00 | 0.9616 times | Fri 03 July 2026 | 423.30 (-3.28%) | 438.95 | 415.10 - 440.90 | 1.1432 times | Thu 02 July 2026 | 437.65 (3.37%) | 436.50 | 425.65 - 438.90 | 1.1471 times | Wed 01 July 2026 | 423.40 (-4.76%) | 444.00 | 421.15 - 449.30 | 1.9492 times | Tue 30 June 2026 | 444.55 (2.83%) | 438.00 | 425.35 - 467.65 | 5.1235 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 408.08 and 430.33
| Weekly Target 1 | 403.18 |
| Weekly Target 2 | 412.97 |
| Weekly Target 3 | 425.43333333333 |
| Weekly Target 4 | 435.22 |
| Weekly Target 5 | 447.68 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (-1.34%) | 432.00 | 415.65 - 437.90 | 0.06 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1263 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.3612 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.0975 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1498 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 6.2059 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.1788 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.1691 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.5195 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.1317 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.5181 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 401.83 and 436.03
| Monthly Target 1 | 394.85 |
| Monthly Target 2 | 408.8 |
| Monthly Target 3 | 429.05 |
| Monthly Target 4 | 443 |
| Monthly Target 5 | 463.25 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (-4.9%) | 444.00 | 415.10 - 449.30 | 0.2721 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.7677 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.8083 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1631 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1559 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1305 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1828 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2583 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1466 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1147 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2742 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 317.93 and 572.48
| Yearly Target 1 | 113.28 |
| Yearly Target 2 | 268.02 |
| Yearly Target 3 | 367.83333333333 |
| Yearly Target 4 | 522.57 |
| Yearly Target 5 | 622.38 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (56.72%) | 268.15 | 213.10 - 467.65 | 1.3158 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4454 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9484 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3364 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8764 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9328 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9179 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.883 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3438 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 66 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 440 and lower is at 416, while middle bands are at 422 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.31 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 424 |
| 12 day DMA | 428.29 |
| 20 day DMA | 427.17 |
| 35 day DMA | 413.97 |
| 50 day DMA | 389.6 |
| 100 day DMA | 326.82 |
| 150 day DMA | 307.67 |
| 200 day DMA | 300.69 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.2 | 424.93 | 426.49 |
| 12 day EMA | 425.42 | 425.9 | 426.64 |
| 20 day EMA | 421.41 | 421.27 | 421.21 |
| 35 day EMA | 403.49 | 402.36 | 401.22 |
| 50 day EMA | 384.47 | 382.91 | 381.32 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424 | 424.52 | 426.75 |
| 12 day SMA | 428.29 | 428.75 | 429.43 |
| 20 day SMA | 427.17 | 427.48 | 427.69 |
| 35 day SMA | 413.97 | 412.57 | 411.01 |
| 50 day SMA | 389.6 | 386.82 | 384.11 |
| 100 day SMA | 326.82 | 325.49 | 324.16 |
| 150 day SMA | 307.67 | 306.87 | 306.09 |
| 200 day SMA | 300.69 | 299.99 | 299.32 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
