Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 349.8 and 366.8
| Intraday Target 1 | 346.35 |
| Intraday Target 2 | 353.25 |
| Intraday Target 3 | 363.35 |
| Intraday Target 4 | 370.25 |
| Intraday Target 5 | 380.35 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.507 times | Fri 29 May 2026 | 370.25 (-3.16%) | 375.35 | 367.70 - 383.40 | 0.4051 times | Wed 27 May 2026 | 382.35 (-0.6%) | 378.60 | 378.60 - 390.00 | 0.4934 times | Tue 26 May 2026 | 384.65 (-0.19%) | 389.85 | 375.65 - 389.90 | 0.4311 times | Mon 25 May 2026 | 385.40 (3.05%) | 377.05 | 377.05 - 388.40 | 1.0021 times | Fri 22 May 2026 | 374.00 (1.87%) | 364.65 | 359.35 - 379.00 | 0.8777 times | Thu 21 May 2026 | 367.15 (2.54%) | 360.15 | 358.00 - 370.90 | 4.1996 times | Wed 20 May 2026 | 358.05 (0.49%) | 355.00 | 353.35 - 365.75 | 0.4137 times | Tue 19 May 2026 | 356.30 (0.31%) | 358.00 | 352.00 - 365.90 | 0.5656 times | Mon 18 May 2026 | 355.20 (2.47%) | 351.80 | 339.80 - 357.95 | 1.1048 times | Fri 15 May 2026 | 346.65 (2.02%) | 339.05 | 338.85 - 357.00 | 1.4964 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 349.8 and 366.8
| Weekly Target 1 | 346.35 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 363.35 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 380.35 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.1025 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.4713 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 1.4475 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 5.9401 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.4436 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0598 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0948 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.2668 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.0617 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.112 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.189 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 349.8 and 366.8
| Monthly Target 1 | 346.35 |
| Monthly Target 2 | 353.25 |
| Monthly Target 3 | 363.35 |
| Monthly Target 4 | 370.25 |
| Monthly Target 5 | 380.35 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.0725 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 6.584 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.3825 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.3654 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.306 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.4285 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.6056 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.3437 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.269 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.6429 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.3814 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 286.63 and 463.53
| Yearly Target 1 | 144.18 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 321.08333333333 |
| Yearly Target 4 | 429.07 |
| Yearly Target 5 | 497.98 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 360.15 (33.51%) | 268.15 | 213.10 - 390.00 | 0.531 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4909 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0453 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.4729 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.9659 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.1302 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0116 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9732 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3789 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 31 points
Upper Bollinger band is at 405 and lower is at 283, while middle bands are at 314 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.54 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 365 |
| 20 day DMA | 343.69 |
| 35 day DMA | 316.31 |
| 50 day DMA | 293.33 |
| 100 day DMA | 279.35 |
| 150 day DMA | 279.6 |
| 200 day DMA | 280.48 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 374.95 | 377.3 |
| 12 day EMA | 361.25 | 361.45 | 359.85 |
| 20 day EMA | 346.78 | 345.37 | 342.75 |
| 35 day EMA | 323.06 | 320.88 | 317.97 |
| 50 day EMA | 298.85 | 296.35 | 293.33 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 379.33 | 378.71 |
| 12 day SMA | 365 | 363.45 | 360.14 |
| 20 day SMA | 343.69 | 339.88 | 335.69 |
| 35 day SMA | 316.31 | 313.25 | 309.46 |
| 50 day SMA | 293.33 | 291.21 | 289.11 |
| 100 day SMA | 279.35 | 278.45 | 277.47 |
| 150 day SMA | 279.6 | 278.98 | 278.28 |
| 200 day SMA | 280.48 | 280.11 | 279.67 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
