Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 317.75 and 338.4
| Intraday Target 1 | 313.48 |
| Intraday Target 2 | 322.02 |
| Intraday Target 3 | 334.13333333333 |
| Intraday Target 4 | 342.67 |
| Intraday Target 5 | 354.78 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 330.55 (1.35%) | 331.80 | 325.60 - 346.25 | 0.48 times | Mon 11 May 2026 | 326.15 (2.55%) | 321.05 | 320.00 - 336.80 | 7.2825 times | Fri 08 May 2026 | 318.05 (5.95%) | 308.55 | 304.55 - 351.30 | 2.0047 times | Thu 07 May 2026 | 300.20 (2.51%) | 293.50 | 293.50 - 303.00 | 0.0663 times | Wed 06 May 2026 | 292.85 (0.48%) | 292.15 | 285.85 - 295.10 | 0.056 times | Tue 05 May 2026 | 291.45 (-0.55%) | 295.50 | 290.00 - 295.50 | 0.0144 times | Mon 04 May 2026 | 293.05 (3.22%) | 289.95 | 287.80 - 297.20 | 0.0376 times | Thu 30 April 2026 | 283.90 (-0.89%) | 284.00 | 280.10 - 288.10 | 0.022 times | Wed 29 April 2026 | 286.45 (0.39%) | 283.95 | 283.00 - 287.50 | 0.0199 times | Tue 28 April 2026 | 285.35 (-0.42%) | 289.25 | 282.95 - 292.00 | 0.0166 times | Mon 27 April 2026 | 286.55 (0.86%) | 281.30 | 281.30 - 288.00 | 0.0319 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 325.28 and 351.53
| Weekly Target 1 | 306.02 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 332.26666666667 |
| Weekly Target 4 | 344.53 |
| Weekly Target 5 | 358.52 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 330.55 (3.93%) | 321.05 | 320.00 - 346.25 | 6.8192 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.9142 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0793 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.1257 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.3537 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.0819 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.1485 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.2507 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.1134 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.1135 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.1346 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 308.2 and 373.65
| Monthly Target 1 | 257.12 |
| Monthly Target 2 | 293.83 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 359.28 |
| Monthly Target 5 | 388.02 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 330.55 (16.43%) | 289.95 | 285.85 - 351.30 | 5.5584 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.4561 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.4357 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.3648 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.511 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.7221 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.4098 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.3207 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.7666 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.4548 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 0.7432 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 271.83 and 410.03
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 245.33 |
| Yearly Target 3 | 298.31666666667 |
| Yearly Target 4 | 383.53 |
| Yearly Target 5 | 436.52 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 330.55 (22.54%) | 268.15 | 213.10 - 351.30 | 0.4068 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4981 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0606 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.4945 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.98 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.1615 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0265 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9875 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 258, while middle bands are at 275 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.96 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 313.56 |
| 12 day DMA | 298.22 |
| 20 day DMA | 291.95 |
| 35 day DMA | 269.68 |
| 50 day DMA | 267.69 |
| 100 day DMA | 268.56 |
| 150 day DMA | 272 |
| 200 day DMA | 276.06 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.78 | 309.9 | 301.78 |
| 12 day EMA | 302.66 | 297.59 | 292.4 |
| 20 day EMA | 292.78 | 288.81 | 284.88 |
| 35 day EMA | 283.5 | 280.73 | 278.06 |
| 50 day EMA | 273.5 | 271.17 | 268.93 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.56 | 305.74 | 299.12 |
| 12 day SMA | 298.22 | 294.88 | 291.98 |
| 20 day SMA | 291.95 | 288.29 | 284.64 |
| 35 day SMA | 269.68 | 267.52 | 265.38 |
| 50 day SMA | 267.69 | 266.61 | 265.65 |
| 100 day SMA | 268.56 | 268.08 | 267.59 |
| 150 day SMA | 272 | 271.66 | 271.44 |
| 200 day SMA | 276.06 | 275.91 | 275.72 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
