Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 427.48 and 440.08
| Intraday Target 1 | 418.28 |
| Intraday Target 2 | 424.07 |
| Intraday Target 3 | 430.88333333333 |
| Intraday Target 4 | 436.67 |
| Intraday Target 5 | 443.48 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.85 (1.12%) | 425.10 | 425.10 - 437.70 | 0.6704 times | Tue 23 June 2026 | 425.10 (-0.67%) | 432.00 | 421.10 - 443.50 | 0.7345 times | Mon 22 June 2026 | 427.95 (-0.13%) | 435.00 | 426.10 - 442.95 | 1.0388 times | Fri 19 June 2026 | 428.50 (2.35%) | 421.85 | 417.30 - 433.00 | 0.8689 times | Thu 18 June 2026 | 418.65 (-0.23%) | 419.35 | 412.75 - 427.10 | 0.8227 times | Wed 17 June 2026 | 419.60 (-1.49%) | 426.00 | 418.20 - 431.10 | 0.7882 times | Tue 16 June 2026 | 425.95 (-0.7%) | 436.15 | 421.10 - 436.45 | 0.9364 times | Mon 15 June 2026 | 428.95 (0.72%) | 435.05 | 427.35 - 443.90 | 1.1353 times | Fri 12 June 2026 | 425.90 (-2.08%) | 447.70 | 424.00 - 449.90 | 0.9786 times | Thu 11 June 2026 | 434.95 (-0.32%) | 434.05 | 429.80 - 446.45 | 2.026 times | Wed 10 June 2026 | 436.35 (-0.58%) | 441.75 | 433.45 - 455.25 | 3.3693 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 414.28 and 436.68
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 419.47 |
| Weekly Target 3 | 431.48333333333 |
| Weekly Target 4 | 441.87 |
| Weekly Target 5 | 453.88 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.85 (0.32%) | 435.00 | 421.10 - 443.50 | 0.0804 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1497 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 6.2004 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.1787 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.169 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.519 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.1298 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.5176 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0215 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.034 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.0956 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 389.78 and 495.33
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 367.95 |
| Monthly Target 3 | 411.6 |
| Monthly Target 4 | 473.5 |
| Monthly Target 5 | 517.15 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.85 (16.1%) | 369.60 | 349.70 - 455.25 | 5.6788 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.8659 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1665 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.159 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1332 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1865 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2636 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1496 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1171 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2798 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.166 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 321.48 and 563.63
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 276.88 |
| Yearly Target 3 | 366.06666666667 |
| Yearly Target 4 | 519.03 |
| Yearly Target 5 | 608.22 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 429.85 (59.35%) | 268.15 | 213.10 - 455.25 | 1.2591 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4487 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9554 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3463 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8828 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9471 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9247 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8896 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3463 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 30 points
Upper Bollinger band is at 467 and lower is at 349, while middle bands are at 379 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.64 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 426.01 |
| 12 day DMA | 428.39 |
| 20 day DMA | 407.55 |
| 35 day DMA | 380.79 |
| 50 day DMA | 351.98 |
| 100 day DMA | 306.1 |
| 150 day DMA | 295.73 |
| 200 day DMA | 291.37 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.82 | 425.31 | 425.42 |
| 12 day EMA | 420.08 | 418.31 | 417.08 |
| 20 day EMA | 407.4 | 405.04 | 402.93 |
| 35 day EMA | 379.63 | 376.67 | 373.82 |
| 50 day EMA | 350.89 | 347.67 | 344.51 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.01 | 423.96 | 424.13 |
| 12 day SMA | 428.39 | 428.23 | 424.85 |
| 20 day SMA | 407.55 | 405.29 | 403.31 |
| 35 day SMA | 380.79 | 376.83 | 373.06 |
| 50 day SMA | 351.98 | 348.52 | 345.08 |
| 100 day SMA | 306.1 | 304.17 | 302.29 |
| 150 day SMA | 295.73 | 294.74 | 293.82 |
| 200 day SMA | 291.37 | 290.63 | 289.91 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
