Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 461.95 and 474
| Intraday Target 1 | 452.27 |
| Intraday Target 2 | 459.58 |
| Intraday Target 3 | 464.31666666667 |
| Intraday Target 4 | 471.63 |
| Intraday Target 5 | 476.37 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (1.42%) | 462.00 | 457.00 - 469.05 | 0.5436 times | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 0.9927 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 0.8883 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 2.8962 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.843 times | Thu 06 August 2026 | 446.45 (-2.23%) | 464.60 | 444.00 - 468.35 | 0.8628 times | Wed 05 August 2026 | 456.65 (6.48%) | 436.65 | 433.65 - 462.10 | 1.1192 times | Tue 04 August 2026 | 428.85 (-1.39%) | 433.00 | 426.20 - 434.35 | 0.3839 times | Mon 03 August 2026 | 434.90 (6.06%) | 415.05 | 415.05 - 440.00 | 1.2685 times | Fri 31 July 2026 | 410.05 (-1.67%) | 418.90 | 408.05 - 418.90 | 0.2019 times | Thu 30 July 2026 | 417.00 (-2.48%) | 420.60 | 412.70 - 427.55 | 0.4675 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 455.93 and 496.83
| Weekly Target 1 | 425 |
| Weekly Target 2 | 445.95 |
| Weekly Target 3 | 465.9 |
| Weekly Target 4 | 486.85 |
| Weekly Target 5 | 506.8 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (1.04%) | 462.15 | 444.95 - 485.85 | 0.3074 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 0.2587 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.1603 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.1953 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1537 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1624 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4645 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1254 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1927 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 7.9796 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2299 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 440.98 and 511.78
| Monthly Target 1 | 385.13 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 455.93333333333 |
| Monthly Target 4 | 496.82 |
| Monthly Target 5 | 526.73 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (13.86%) | 415.05 | 415.05 - 485.85 | 0.3514 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5264 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.473 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6649 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1548 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1479 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1238 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1735 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2451 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1391 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1089 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 340 and 612.75
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 291.38 |
| Yearly Target 3 | 388.61666666667 |
| Yearly Target 4 | 564.13 |
| Yearly Target 5 | 661.37 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (73.09%) | 268.15 | 213.10 - 485.85 | 1.3924 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4409 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.939 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3231 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8676 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9136 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9087 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8742 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3404 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 27 points
Upper Bollinger band is at 482 and lower is at 378, while middle bands are at 404 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.53 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 464.66 |
| 12 day DMA | 445.4 |
| 20 day DMA | 429.36 |
| 35 day DMA | 428.74 |
| 50 day DMA | 425.15 |
| 100 day DMA | 360.3 |
| 150 day DMA | 328.51 |
| 200 day DMA | 316.46 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.88 | 457.87 | 456.63 |
| 12 day EMA | 448.66 | 445.35 | 442.62 |
| 20 day EMA | 439.71 | 436.85 | 434.38 |
| 35 day EMA | 430.08 | 427.91 | 426 |
| 50 day EMA | 424.62 | 422.9 | 421.37 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.66 | 460.57 | 459.83 |
| 12 day SMA | 445.4 | 441.78 | 438.09 |
| 20 day SMA | 429.36 | 427.07 | 425.19 |
| 35 day SMA | 428.74 | 427.55 | 426.62 |
| 50 day SMA | 425.15 | 422.95 | 420.94 |
| 100 day SMA | 360.3 | 358.14 | 356.08 |
| 150 day SMA | 328.51 | 327.22 | 325.95 |
| 200 day SMA | 316.46 | 315.44 | 314.47 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
