Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 269.13 and 280.08
| Intraday Target 1 | 266.8 |
| Intraday Target 2 | 271.45 |
| Intraday Target 3 | 277.75 |
| Intraday Target 4 | 282.4 |
| Intraday Target 5 | 288.7 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.10 (-1.83%) | 284.05 | 273.10 - 284.05 | 0.6047 times | Fri 05 December 2025 | 281.25 (-0.64%) | 283.10 | 277.95 - 284.15 | 0.6376 times | Thu 04 December 2025 | 283.05 (-2.26%) | 290.55 | 281.60 - 293.10 | 0.5741 times | Wed 03 December 2025 | 289.60 (-4.33%) | 305.05 | 289.00 - 305.70 | 1.3413 times | Tue 02 December 2025 | 302.70 (-0.62%) | 307.75 | 297.10 - 312.75 | 2.3879 times | Mon 01 December 2025 | 304.60 (4.42%) | 291.65 | 289.45 - 307.45 | 3.5483 times | Fri 28 November 2025 | 291.70 (2.1%) | 284.40 | 283.75 - 293.50 | 0.2312 times | Thu 27 November 2025 | 285.70 (-0.49%) | 288.75 | 283.10 - 289.00 | 0.2412 times | Wed 26 November 2025 | 287.10 (1.02%) | 284.40 | 284.40 - 287.90 | 0.1948 times | Tue 25 November 2025 | 284.20 (-0.8%) | 281.25 | 281.25 - 287.15 | 0.2387 times | Mon 24 November 2025 | 286.50 (-1.14%) | 291.15 | 284.85 - 295.80 | 0.5568 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 269.13 and 280.08
| Weekly Target 1 | 266.8 |
| Weekly Target 2 | 271.45 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.10 (-1.83%) | 284.05 | 273.10 - 284.05 | 0.2605 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.6562 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.63 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.8569 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.502 times | Fri 07 November 2025 | 268.90 (-1.72%) | 271.75 | 264.05 - 292.25 | 0.7224 times | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.5524 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.2632 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.6044 times | Fri 10 October 2025 | 271.65 (-7.66%) | 298.65 | 270.65 - 298.65 | 0.9521 times | Fri 03 October 2025 | 294.20 (5.02%) | 280.15 | 275.55 - 296.70 | 0.9051 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 254.78 and 294.43
| Monthly Target 1 | 247.67 |
| Monthly Target 2 | 261.88 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 326.97 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.10 (-5.35%) | 291.65 | 273.10 - 312.75 | 0.6115 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.5794 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4535 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0838 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6429 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0508 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2101 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.785 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3249 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2582 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 1.0455 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 173.13 and 294.43
| Yearly Target 1 | 138.8 |
| Yearly Target 2 | 207.45 |
| Yearly Target 3 | 260.1 |
| Yearly Target 4 | 328.75 |
| Yearly Target 5 | 381.4 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.10 (-1.62%) | 281.00 | 191.45 - 312.75 | 0.4495 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9893 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.394 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.9141 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.0161 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9574 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9211 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3586 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 286.54 |
| 12 day DMA | 288.53 |
| 20 day DMA | 288.01 |
| 35 day DMA | 279.8 |
| 50 day DMA | 279.51 |
| 100 day DMA | 283.94 |
| 150 day DMA | 278.53 |
| 200 day DMA | 263.29 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.67 | 287.46 | 290.56 |
| 12 day EMA | 286.47 | 288.35 | 289.64 |
| 20 day EMA | 285.62 | 286.62 | 287.18 |
| 35 day EMA | 283.97 | 284.43 | 284.62 |
| 50 day EMA | 280.56 | 280.74 | 280.72 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.54 | 292.24 | 294.33 |
| 12 day SMA | 288.53 | 289.5 | 290.42 |
| 20 day SMA | 288.01 | 287.62 | 287 |
| 35 day SMA | 279.8 | 279.45 | 278.85 |
| 50 day SMA | 279.51 | 279.87 | 279.84 |
| 100 day SMA | 283.94 | 284.07 | 284.1 |
| 150 day SMA | 278.53 | 278.14 | 277.75 |
| 200 day SMA | 263.29 | 263.17 | 263.02 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
