Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 263.95 and 269.6
| Intraday Target 1 | 259.65 |
| Intraday Target 2 | 262.6 |
| Intraday Target 3 | 265.3 |
| Intraday Target 4 | 268.25 |
| Intraday Target 5 | 270.95 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.55 (4.12%) | 262.60 | 262.35 - 268.00 | 0.7031 times | Mon 13 April 2026 | 255.05 (-0.84%) | 254.95 | 250.00 - 260.00 | 0.9454 times | Fri 10 April 2026 | 257.20 (1.6%) | 253.45 | 253.45 - 260.00 | 0.4281 times | Thu 09 April 2026 | 253.15 (0%) | 253.20 | 251.15 - 258.05 | 0.6788 times | Wed 08 April 2026 | 253.15 (6.68%) | 266.00 | 247.00 - 266.00 | 0.7605 times | Tue 07 April 2026 | 237.30 (-1.86%) | 240.70 | 235.65 - 242.30 | 0.4845 times | Mon 06 April 2026 | 241.80 (3.18%) | 234.35 | 232.95 - 242.45 | 0.6163 times | Thu 02 April 2026 | 234.35 (-1.14%) | 227.10 | 225.55 - 235.00 | 0.5733 times | Wed 01 April 2026 | 237.05 (9.42%) | 221.50 | 221.05 - 239.80 | 2.1828 times | Mon 30 March 2026 | 216.65 (-4.92%) | 224.15 | 213.10 - 231.50 | 2.6272 times | Fri 27 March 2026 | 227.85 (-3.17%) | 235.00 | 226.00 - 235.00 | 2.5464 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 257.78 and 275.78
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 254.37 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.55 (3.25%) | 254.95 | 250.00 - 268.00 | 0.3443 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.6199 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 1.1243 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.8984 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.8585 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.8596 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 1.0196 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4655 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.9654 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.8444 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 1.0664 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 243.3 and 290.25
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 282.02 |
| Monthly Target 5 | 298.48 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.55 (22.57%) | 221.50 | 221.05 - 268.00 | 0.2664 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.8968 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.751 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.0518 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.4864 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8436 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6602 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.5779 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.9361 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.5298 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.7618 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 197.4 and 281.25
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 220.12 |
| Yearly Target 3 | 258.53333333333 |
| Yearly Target 4 | 303.97 |
| Yearly Target 5 | 342.38 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.55 (-1.56%) | 268.15 | 213.10 - 296.95 | 0.083 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5168 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1006 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5508 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.017 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2429 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0652 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0247 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.399 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.73 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 256.82 |
| 12 day DMA | 242.87 |
| 20 day DMA | 244.03 |
| 35 day DMA | 254.29 |
| 50 day DMA | 260.51 |
| 100 day DMA | 267.06 |
| 150 day DMA | 270.78 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 251.32 | 249.45 |
| 12 day EMA | 249.46 | 246.54 | 244.99 |
| 20 day EMA | 249.06 | 247.32 | 246.51 |
| 35 day EMA | 252.23 | 251.45 | 251.24 |
| 50 day EMA | 258.83 | 258.56 | 258.7 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.82 | 251.17 | 248.52 |
| 12 day SMA | 242.87 | 239.97 | 237.78 |
| 20 day SMA | 244.03 | 244.02 | 244.59 |
| 35 day SMA | 254.29 | 254.86 | 255.76 |
| 50 day SMA | 260.51 | 260.28 | 260.22 |
| 100 day SMA | 267.06 | 267.29 | 267.61 |
| 150 day SMA | 270.78 | 270.95 | 271.16 |
| 200 day SMA | 275.63 | 275.68 | 275.76 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
