ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 377.83 and 396.78

Intraday Target 1362.93
Intraday Target 2373.77
Intraday Target 3381.88333333333
Intraday Target 4392.72
Intraday Target 5400.83

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 05 June 2026 384.60 (3.55%) 378.90 371.05 - 390.00 1.3039 times
Thu 04 June 2026 371.40 (4.08%) 355.95 355.95 - 379.95 1.0859 times
Wed 03 June 2026 356.85 (0.01%) 353.20 349.70 - 360.40 0.3329 times
Tue 02 June 2026 356.80 (-0.93%) 355.70 352.15 - 360.75 0.7282 times
Mon 01 June 2026 360.15 (-2.73%) 369.60 356.45 - 373.45 0.8934 times
Fri 29 May 2026 370.25 (-3.16%) 375.35 367.70 - 383.40 0.7139 times
Wed 27 May 2026 382.35 (-0.6%) 378.60 378.60 - 390.00 0.8694 times
Tue 26 May 2026 384.65 (-0.19%) 389.85 375.65 - 389.90 0.7596 times
Mon 25 May 2026 385.40 (3.05%) 377.05 377.05 - 388.40 1.7659 times
Fri 22 May 2026 374.00 (1.87%) 364.65 359.35 - 379.00 1.5467 times
Thu 21 May 2026 367.15 (2.54%) 360.15 358.00 - 370.90 7.4008 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 367.15 and 407.45

Weekly Target 1334.47
Weekly Target 2359.53
Weekly Target 3374.76666666667
Weekly Target 4399.83
Weekly Target 5415.07

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 05 June 2026 384.60 (3.88%) 369.60 349.70 - 390.00 0.4793 times
Fri 29 May 2026 370.25 (-1%) 377.05 367.70 - 390.00 0.4533 times
Fri 22 May 2026 374.00 (7.89%) 351.80 339.80 - 379.00 1.3924 times
Fri 15 May 2026 346.65 (8.99%) 321.05 320.00 - 357.00 5.7139 times
Fri 08 May 2026 318.05 (12.03%) 289.95 285.85 - 351.30 1.3886 times
Thu 30 April 2026 283.90 (-0.07%) 281.30 280.10 - 292.00 0.0576 times
Fri 24 April 2026 284.10 (-3.47%) 294.30 280.10 - 300.00 0.0912 times
Fri 17 April 2026 294.30 (14.42%) 254.95 250.00 - 305.95 0.2566 times
Fri 10 April 2026 257.20 (9.75%) 234.35 232.95 - 266.00 0.0594 times
Thu 02 April 2026 234.35 (2.85%) 224.15 213.10 - 239.80 0.1077 times
Fri 27 March 2026 227.85 (-5.94%) 239.00 226.00 - 242.10 0.1818 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 367.15 and 407.45

Monthly Target 1334.47
Monthly Target 2359.53
Monthly Target 3374.76666666667
Monthly Target 4399.83
Monthly Target 5415.07

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 05 June 2026 384.60 (3.88%) 369.60 349.70 - 390.00 0.3431 times
Fri 29 May 2026 370.25 (30.42%) 289.95 285.85 - 390.00 6.4045 times
Thu 30 April 2026 283.90 (31.04%) 221.50 221.05 - 305.95 0.3721 times
Mon 30 March 2026 216.65 (-19.98%) 263.00 213.10 - 277.05 0.3554 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.2976 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 0.4169 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 0.5891 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.3343 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.2617 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 0.6253 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.371 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 298.85 and 475.75

Yearly Target 1152.33
Yearly Target 2268.47
Yearly Target 3329.23333333333
Yearly Target 4445.37
Yearly Target 5506.13

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 05 June 2026 384.60 (42.58%) 268.15 213.10 - 390.00 0.5482 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.4899 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.0432 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.4699 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 0.9639 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.1259 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0096 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 0.9712 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3782 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.13

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 20 points

Upper Bollinger band is at 398 and lower is at 320, while middle bands are at 339 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.32 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 365.96
12 day DMA 370.97
20 day DMA 358.3
35 day DMA 328.85
50 day DMA 302.52
100 day DMA 283.22
150 day DMA 282.33
200 day DMA 282.22

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA371.93365.59362.69
12 day EMA365.26361.75360
20 day EMA353.83350.59348.4
35 day EMA331.18328.03325.48
50 day EMA304.85301.6298.75

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA365.96363.09365.28
12 day SMA370.97368.61367.26
20 day SMA358.3354.08350.15
35 day SMA328.85325.44322.12
50 day SMA302.52299.77297.48
100 day SMA283.22282.1281.07
150 day SMA282.33281.53280.85
200 day SMA282.22281.7281.27

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top