NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 377.83 and 396.78
| Intraday Target 1 | 362.93 |
| Intraday Target 2 | 373.77 |
| Intraday Target 3 | 381.88333333333 |
| Intraday Target 4 | 392.72 |
| Intraday Target 5 | 400.83 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.55%) | 378.90 | 371.05 - 390.00 | 1.3039 times | Thu 04 June 2026 | 371.40 (4.08%) | 355.95 | 355.95 - 379.95 | 1.0859 times | Wed 03 June 2026 | 356.85 (0.01%) | 353.20 | 349.70 - 360.40 | 0.3329 times | Tue 02 June 2026 | 356.80 (-0.93%) | 355.70 | 352.15 - 360.75 | 0.7282 times | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.8934 times | Fri 29 May 2026 | 370.25 (-3.16%) | 375.35 | 367.70 - 383.40 | 0.7139 times | Wed 27 May 2026 | 382.35 (-0.6%) | 378.60 | 378.60 - 390.00 | 0.8694 times | Tue 26 May 2026 | 384.65 (-0.19%) | 389.85 | 375.65 - 389.90 | 0.7596 times | Mon 25 May 2026 | 385.40 (3.05%) | 377.05 | 377.05 - 388.40 | 1.7659 times | Fri 22 May 2026 | 374.00 (1.87%) | 364.65 | 359.35 - 379.00 | 1.5467 times | Thu 21 May 2026 | 367.15 (2.54%) | 360.15 | 358.00 - 370.90 | 7.4008 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 367.15 and 407.45
| Weekly Target 1 | 334.47 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 374.76666666667 |
| Weekly Target 4 | 399.83 |
| Weekly Target 5 | 415.07 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.4793 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.4533 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 1.3924 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 5.7139 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.3886 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0576 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0912 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.2566 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.0594 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.1077 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.1818 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 367.15 and 407.45
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.3431 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 6.4045 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.3721 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.3554 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.2976 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.4169 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.5891 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.3343 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.2617 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.6253 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.371 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 298.85 and 475.75
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 268.47 |
| Yearly Target 3 | 329.23333333333 |
| Yearly Target 4 | 445.37 |
| Yearly Target 5 | 506.13 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (42.58%) | 268.15 | 213.10 - 390.00 | 0.5482 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4899 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0432 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.4699 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.9639 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.1259 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0096 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9712 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3782 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.13
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 320, while middle bands are at 339 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.32 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 370.97 |
| 20 day DMA | 358.3 |
| 35 day DMA | 328.85 |
| 50 day DMA | 302.52 |
| 100 day DMA | 283.22 |
| 150 day DMA | 282.33 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.93 | 365.59 | 362.69 |
| 12 day EMA | 365.26 | 361.75 | 360 |
| 20 day EMA | 353.83 | 350.59 | 348.4 |
| 35 day EMA | 331.18 | 328.03 | 325.48 |
| 50 day EMA | 304.85 | 301.6 | 298.75 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 363.09 | 365.28 |
| 12 day SMA | 370.97 | 368.61 | 367.26 |
| 20 day SMA | 358.3 | 354.08 | 350.15 |
| 35 day SMA | 328.85 | 325.44 | 322.12 |
| 50 day SMA | 302.52 | 299.77 | 297.48 |
| 100 day SMA | 283.22 | 282.1 | 281.07 |
| 150 day SMA | 282.33 | 281.53 | 280.85 |
| 200 day SMA | 282.22 | 281.7 | 281.27 |


