Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 452.68 and 479.63
| Intraday Target 1 | 432.15 |
| Intraday Target 2 | 446.25 |
| Intraday Target 3 | 459.1 |
| Intraday Target 4 | 473.2 |
| Intraday Target 5 | 486.05 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 1.0004 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 0.8951 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 2.9184 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.8495 times | Thu 06 August 2026 | 446.45 (-2.23%) | 464.60 | 444.00 - 468.35 | 0.8695 times | Wed 05 August 2026 | 456.65 (6.48%) | 436.65 | 433.65 - 462.10 | 1.1278 times | Tue 04 August 2026 | 428.85 (-1.39%) | 433.00 | 426.20 - 434.35 | 0.3868 times | Mon 03 August 2026 | 434.90 (6.06%) | 415.05 | 415.05 - 440.00 | 1.2782 times | Fri 31 July 2026 | 410.05 (-1.67%) | 418.90 | 408.05 - 418.90 | 0.2034 times | Thu 30 July 2026 | 417.00 (-2.48%) | 420.60 | 412.70 - 427.55 | 0.471 times | Wed 29 July 2026 | 427.60 (0.97%) | 429.80 | 416.05 - 429.80 | 0.6825 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 432.2 and 473.1
| Weekly Target 1 | 422.82 |
| Weekly Target 2 | 441.58 |
| Weekly Target 3 | 463.71666666667 |
| Weekly Target 4 | 482.48 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (-0.38%) | 462.15 | 444.95 - 485.85 | 0.2769 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 0.2595 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.1608 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.1959 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1542 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1629 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4659 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1258 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1933 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 8.0048 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2307 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 437.7 and 508.5
| Monthly Target 1 | 382.95 |
| Monthly Target 2 | 421.65 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 492.45 |
| Monthly Target 5 | 524.55 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (12.27%) | 415.05 | 415.05 - 485.85 | 0.3326 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5275 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.4837 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6701 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1551 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1482 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1241 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1738 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2456 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1394 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1091 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 336.73 and 609.48
| Yearly Target 1 | 113.68 |
| Yearly Target 2 | 287.02 |
| Yearly Target 3 | 386.43333333333 |
| Yearly Target 4 | 559.77 |
| Yearly Target 5 | 659.18 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 460.35 (70.66%) | 268.15 | 213.10 - 485.85 | 1.3901 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4411 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9393 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3235 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8679 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9142 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.909 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8745 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3405 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 84 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 25 points
Upper Bollinger band is at 477 and lower is at 378, while middle bands are at 403 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.11 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 460.57 |
| 12 day DMA | 441.78 |
| 20 day DMA | 427.07 |
| 35 day DMA | 427.55 |
| 50 day DMA | 422.95 |
| 100 day DMA | 358.14 |
| 150 day DMA | 327.22 |
| 200 day DMA | 315.44 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.87 | 456.63 | 457.02 |
| 12 day EMA | 445.35 | 442.62 | 440.22 |
| 20 day EMA | 436.86 | 434.39 | 432.13 |
| 35 day EMA | 427.7 | 425.78 | 424.01 |
| 50 day EMA | 422.92 | 421.39 | 419.98 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.57 | 459.83 | 454.43 |
| 12 day SMA | 441.78 | 438.09 | 433.22 |
| 20 day SMA | 427.07 | 425.19 | 423.49 |
| 35 day SMA | 427.55 | 426.62 | 425.84 |
| 50 day SMA | 422.95 | 420.94 | 419.23 |
| 100 day SMA | 358.14 | 356.08 | 354.17 |
| 150 day SMA | 327.22 | 325.95 | 324.72 |
| 200 day SMA | 315.44 | 314.47 | 313.51 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
