Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 274.8 and 282.35
| Intraday Target 1 | 273.35 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 280.9 |
| Intraday Target 4 | 283.8 |
| Intraday Target 5 | 288.45 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.15 (-2.31%) | 285.55 | 278.00 - 285.55 | 0.2756 times | Wed 18 February 2026 | 285.75 (-0.24%) | 287.10 | 284.10 - 288.40 | 0.3855 times | Tue 17 February 2026 | 286.45 (1.69%) | 281.80 | 280.85 - 290.00 | 1.8061 times | Mon 16 February 2026 | 281.70 (-0.09%) | 282.00 | 278.60 - 282.15 | 0.4186 times | Fri 13 February 2026 | 281.95 (-2.74%) | 287.75 | 281.30 - 290.60 | 0.9201 times | Thu 12 February 2026 | 289.90 (0.24%) | 289.30 | 289.25 - 294.70 | 0.8059 times | Wed 11 February 2026 | 289.20 (-0.19%) | 289.80 | 284.10 - 295.30 | 0.8968 times | Tue 10 February 2026 | 289.75 (3.5%) | 281.75 | 281.75 - 296.95 | 3.0895 times | Mon 09 February 2026 | 279.95 (1.86%) | 274.90 | 274.35 - 284.75 | 1.0163 times | Fri 06 February 2026 | 274.85 (0%) | 274.90 | 269.00 - 275.45 | 0.3857 times | Thu 05 February 2026 | 274.85 (1.61%) | 270.50 | 270.50 - 277.15 | 0.8008 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 272.58 and 284.58
| Weekly Target 1 | 270.38 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 294.38 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.15 (-0.99%) | 282.00 | 278.00 - 290.00 | 0.6398 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.4917 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8624 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8433 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.7103 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.5885 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.2665 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9387 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.9116 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.7471 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.9759 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 261.55 and 314.55
| Monthly Target 1 | 220.35 |
| Monthly Target 2 | 249.75 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 326.35 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.15 (9.6%) | 254.80 | 243.95 - 296.95 | 0.4893 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.8037 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.1358 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.6446 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5045 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.2057 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.7153 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.169 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.3462 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.9858 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.4739 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 254.88 and 321.23
| Yearly Target 1 | 202.55 |
| Yearly Target 2 | 240.85 |
| Yearly Target 3 | 268.9 |
| Yearly Target 4 | 307.2 |
| Yearly Target 5 | 335.25 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 279.15 (3.48%) | 268.15 | 230.60 - 296.95 | 0.0476 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5189 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.105 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.557 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.021 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2519 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0694 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0288 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4006 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 235, while middle bands are at 253 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.05 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 283 |
| 12 day DMA | 282 |
| 20 day DMA | 269.23 |
| 35 day DMA | 264.99 |
| 50 day DMA | 269.52 |
| 100 day DMA | 274.33 |
| 150 day DMA | 279.08 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.84 | 284.68 | 284.14 |
| 12 day EMA | 279.03 | 279.01 | 277.78 |
| 20 day EMA | 274.55 | 274.07 | 272.84 |
| 35 day EMA | 273.17 | 272.82 | 272.06 |
| 50 day EMA | 271.84 | 271.54 | 270.96 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283 | 285.15 | 285.84 |
| 12 day SMA | 282 | 280.5 | 277.72 |
| 20 day SMA | 269.23 | 267.29 | 264.62 |
| 35 day SMA | 264.99 | 264.72 | 264.33 |
| 50 day SMA | 269.52 | 269.5 | 269.31 |
| 100 day SMA | 274.33 | 274.51 | 274.59 |
| 150 day SMA | 279.08 | 279.13 | 279.15 |
| 200 day SMA | 276.59 | 276.27 | 275.93 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
