NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 286.55 and 291.3
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 290.05 |
| Intraday Target 5 | 292.55 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 287.55 (0.42%) | 287.50 | 285.55 - 290.30 | 0.5969 times | Wed 01 January 2025 | 286.35 (2.03%) | 281.00 | 278.00 - 287.70 | 1.5753 times | Tue 31 December 2024 | 280.65 (1.01%) | 278.00 | 276.70 - 282.40 | 1.0437 times | Mon 30 December 2024 | 277.85 (-0.82%) | 281.45 | 277.20 - 282.10 | 1.3158 times | Fri 27 December 2024 | 280.15 (0.13%) | 281.95 | 278.00 - 281.95 | 0.8431 times | Thu 26 December 2024 | 279.80 (-0.89%) | 282.05 | 278.10 - 284.85 | 0.3577 times | Tue 24 December 2024 | 282.30 (0.5%) | 279.95 | 277.40 - 284.55 | 0.8756 times | Mon 23 December 2024 | 280.90 (-0.18%) | 282.15 | 275.95 - 284.65 | 0.6526 times | Fri 20 December 2024 | 281.40 (-1.76%) | 285.45 | 280.00 - 292.00 | 2.1004 times | Thu 19 December 2024 | 286.45 (-0.93%) | 289.50 | 282.25 - 289.50 | 0.6389 times | Wed 18 December 2024 | 289.15 (-1.8%) | 295.00 | 288.00 - 295.00 | 1.1717 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 282.13 and 295.73
| Weekly Target 1 | 271.25 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 287.55 (2.64%) | 281.45 | 276.70 - 290.30 | 0.6563 times | Fri 27 December 2024 | 280.15 (-0.44%) | 282.15 | 275.95 - 284.85 | 0.3952 times | Fri 20 December 2024 | 281.40 (-4.59%) | 296.00 | 280.00 - 298.30 | 0.7318 times | Fri 13 December 2024 | 294.95 (-2.14%) | 300.60 | 287.05 - 308.65 | 1.4243 times | Fri 06 December 2024 | 301.40 (3.4%) | 293.95 | 291.50 - 314.70 | 2.4576 times | Fri 29 November 2024 | 291.50 (3.31%) | 288.40 | 280.60 - 294.80 | 0.7605 times | Fri 22 November 2024 | 282.15 (2.88%) | 274.95 | 270.90 - 289.45 | 0.4545 times | Thu 14 November 2024 | 274.25 (-5.01%) | 284.50 | 271.35 - 293.10 | 0.6769 times | Fri 08 November 2024 | 288.70 (5.23%) | 276.05 | 258.75 - 306.50 | 1.4305 times | Fri 01 November 2024 | 274.35 (10.31%) | 251.00 | 242.80 - 280.00 | 1.0123 times | Fri 25 October 2024 | 248.70 (-9.37%) | 274.55 | 245.45 - 280.00 | 0.9028 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 282.78 and 295.08
| Monthly Target 1 | 272.98 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 297.58 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 287.55 (2.46%) | 281.00 | 278.00 - 290.30 | 0.0602 times | Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.0241 times | Fri 29 November 2024 | 291.50 (12.83%) | 264.85 | 258.75 - 306.50 | 0.7103 times | Thu 31 October 2024 | 258.35 (-14.37%) | 301.70 | 242.80 - 301.70 | 0.6919 times | Mon 30 September 2024 | 301.70 (-6.32%) | 324.15 | 298.15 - 337.20 | 0.6495 times | Fri 30 August 2024 | 322.05 (-1.72%) | 328.05 | 297.50 - 335.75 | 0.5778 times | Wed 31 July 2024 | 327.70 (-6.14%) | 353.95 | 305.00 - 356.25 | 0.6993 times | Fri 28 June 2024 | 349.15 (10.88%) | 334.95 | 280.00 - 370.50 | 1.8866 times | Fri 31 May 2024 | 314.90 (0.08%) | 315.05 | 300.15 - 364.00 | 1.8232 times | Tue 30 April 2024 | 314.65 (17.38%) | 272.20 | 272.20 - 339.50 | 1.8769 times | Thu 28 March 2024 | 268.05 (-13.41%) | 313.95 | 250.10 - 324.90 | 1.1341 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.5
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 274, while middle bands are at 282 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.21 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 282.51 |
| 12 day DMA | 283.92 |
| 20 day DMA | 289.9 |
| 35 day DMA | 288.64 |
| 50 day DMA | 281.71 |
| 100 day DMA | 294.22 |
| 150 day DMA | 305.48 |
| 200 day DMA | 305.49 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.21 | 282.54 | 280.63 |
| 12 day EMA | 285.11 | 284.67 | 284.37 |
| 20 day EMA | 286.24 | 286.1 | 286.07 |
| 35 day EMA | 284.01 | 283.8 | 283.65 |
| 50 day EMA | 281.36 | 281.11 | 280.9 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.51 | 280.96 | 280.15 |
| 12 day SMA | 283.92 | 284.36 | 285.08 |
| 20 day SMA | 289.9 | 290.8 | 291.82 |
| 35 day SMA | 288.64 | 288.7 | 288.77 |
| 50 day SMA | 281.71 | 281.34 | 281.1 |
| 100 day SMA | 294.22 | 294.5 | 294.74 |
| 150 day SMA | 305.48 | 305.78 | 306.2 |
| 200 day SMA | 305.49 | 305.52 | 305.6 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
