Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 258.25 and 266.5
| Intraday Target 1 | 255.9 |
| Intraday Target 2 | 260.6 |
| Intraday Target 3 | 264.15 |
| Intraday Target 4 | 268.85 |
| Intraday Target 5 | 272.4 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.30 (-0.43%) | 266.50 | 259.45 - 267.70 | 0.9162 times | Wed 11 March 2026 | 266.45 (1.27%) | 263.05 | 263.05 - 277.05 | 0.9578 times | Tue 10 March 2026 | 263.10 (2.89%) | 259.35 | 257.60 - 263.70 | 0.3765 times | Mon 09 March 2026 | 255.70 (-2.16%) | 255.05 | 249.05 - 259.00 | 1.2892 times | Fri 06 March 2026 | 261.35 (-0.55%) | 262.75 | 259.50 - 275.60 | 1.1304 times | Thu 05 March 2026 | 262.80 (2.28%) | 259.20 | 254.75 - 269.35 | 1.6775 times | Wed 04 March 2026 | 256.95 (-3.67%) | 263.00 | 254.15 - 263.35 | 1.9651 times | Mon 02 March 2026 | 266.75 (-1.48%) | 263.00 | 262.40 - 269.00 | 0.707 times | Fri 27 February 2026 | 270.75 (-0.09%) | 271.10 | 269.00 - 274.50 | 0.5693 times | Thu 26 February 2026 | 271.00 (-0.61%) | 272.70 | 270.30 - 276.35 | 0.411 times | Wed 25 February 2026 | 272.65 (0.02%) | 273.50 | 271.20 - 275.35 | 0.5118 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 257.18 and 285.18
| Weekly Target 1 | 235.8 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 263.8 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 291.8 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.30 (1.51%) | 255.05 | 249.05 - 277.05 | 0.5742 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.8889 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4058 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8416 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.6079 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.9296 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.909 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.8435 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.6344 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.3651 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 1.0118 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 257.18 and 285.18
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 250.55 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 278.55 |
| Monthly Target 5 | 291.8 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.30 (-2.01%) | 263.00 | 249.05 - 277.05 | 0.2666 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.6897 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.966 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.365 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.7747 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6063 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.4491 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8597 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.405 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.618 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.3867 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 214.78 and 281.13
| Yearly Target 1 | 197.93 |
| Yearly Target 2 | 231.62 |
| Yearly Target 3 | 264.28333333333 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 330.63 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.30 (-1.65%) | 268.15 | 230.60 - 296.95 | 0.0587 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5182 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1036 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5551 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0197 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.249 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0681 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0275 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.23 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 262.38 |
| 12 day DMA | 265.45 |
| 20 day DMA | 272.26 |
| 35 day DMA | 267.58 |
| 50 day DMA | 265.69 |
| 100 day DMA | 272.87 |
| 150 day DMA | 276.41 |
| 200 day DMA | 278.03 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 263.34 | 261.79 |
| 12 day EMA | 266.02 | 266.15 | 266.1 |
| 20 day EMA | 267.76 | 268.02 | 268.19 |
| 35 day EMA | 267.6 | 267.74 | 267.82 |
| 50 day EMA | 266.32 | 266.36 | 266.36 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.38 | 261.88 | 259.98 |
| 12 day SMA | 265.45 | 266.4 | 267.38 |
| 20 day SMA | 272.26 | 273.45 | 274.62 |
| 35 day SMA | 267.58 | 266.63 | 265.95 |
| 50 day SMA | 265.69 | 265.83 | 265.93 |
| 100 day SMA | 272.87 | 272.86 | 272.8 |
| 150 day SMA | 276.41 | 276.52 | 276.67 |
| 200 day SMA | 278.03 | 278.08 | 278.12 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
