Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 235.33 and 246.23
| Intraday Target 1 | 232.95 |
| Intraday Target 2 | 237.7 |
| Intraday Target 3 | 243.85 |
| Intraday Target 4 | 248.6 |
| Intraday Target 5 | 254.75 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.45 (-3.21%) | 248.85 | 239.10 - 250.00 | 1.4555 times | Mon 19 January 2026 | 250.50 (-1.14%) | 252.00 | 248.75 - 252.10 | 0.9973 times | Fri 16 January 2026 | 253.40 (-0.47%) | 254.80 | 252.45 - 259.95 | 0.2725 times | Wed 14 January 2026 | 254.60 (-0.16%) | 254.55 | 254.00 - 257.75 | 0.4437 times | Tue 13 January 2026 | 255.00 (-1.14%) | 258.00 | 253.75 - 262.65 | 0.8124 times | Mon 12 January 2026 | 257.95 (-3.57%) | 267.60 | 256.15 - 267.60 | 1.1334 times | Fri 09 January 2026 | 267.50 (-1.46%) | 269.65 | 266.40 - 272.95 | 0.5145 times | Thu 08 January 2026 | 271.45 (-3.67%) | 280.30 | 270.80 - 284.45 | 2.3811 times | Wed 07 January 2026 | 281.80 (3.55%) | 272.20 | 272.20 - 282.65 | 1.4895 times | Tue 06 January 2026 | 272.15 (1.36%) | 269.20 | 266.00 - 274.70 | 0.5 times | Mon 05 January 2026 | 268.50 (-0.22%) | 269.10 | 268.30 - 272.05 | 0.8435 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 234.28 and 247.28
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 244.55 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.45 (-4.32%) | 252.00 | 239.10 - 252.10 | 0.4741 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.5146 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.1074 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.8208 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.7971 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.6533 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.8533 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.3977 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.5855 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.7963 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.3958 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 218.1 and 263.45
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 226.22 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 300.68 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.45 (-10.12%) | 268.15 | 239.10 - 284.45 | 0.4458 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.0659 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.6049 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4734 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.1315 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6712 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.097 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2634 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.8636 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3832 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.3136 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 218.1 and 263.45
| Yearly Target 1 | 209.98 |
| Yearly Target 2 | 226.22 |
| Yearly Target 3 | 255.33333333333 |
| Yearly Target 4 | 271.57 |
| Yearly Target 5 | 300.68 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.45 (-10.12%) | 268.15 | 239.10 - 284.45 | 0.0175 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5206 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1087 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5622 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0244 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2594 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.073 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0322 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4019 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 257 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.41 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 251.19 |
| 12 day DMA | 262.03 |
| 20 day DMA | 267.61 |
| 35 day DMA | 275.26 |
| 50 day DMA | 278.51 |
| 100 day DMA | 278.62 |
| 150 day DMA | 281.53 |
| 200 day DMA | 271.39 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 255.47 | 257.95 |
| 12 day EMA | 259.31 | 262.38 | 264.54 |
| 20 day EMA | 264.81 | 267.16 | 268.91 |
| 35 day EMA | 270.56 | 272.22 | 273.5 |
| 50 day EMA | 275.34 | 276.68 | 277.75 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.19 | 254.29 | 257.69 |
| 12 day SMA | 262.03 | 264.57 | 266.17 |
| 20 day SMA | 267.61 | 269.49 | 270.97 |
| 35 day SMA | 275.26 | 276.67 | 277.67 |
| 50 day SMA | 278.51 | 279.04 | 279.37 |
| 100 day SMA | 278.62 | 279.18 | 279.68 |
| 150 day SMA | 281.53 | 281.7 | 281.83 |
| 200 day SMA | 271.39 | 271.28 | 271.08 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
