ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 448.28 and 472.18

Intraday Target 1429.55
Intraday Target 2443.1
Intraday Target 3453.45
Intraday Target 4467
Intraday Target 5477.35

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Tue 27 October 2026 456.65 (4.56%) 439.95 439.90 - 463.80 0.981 times
Mon 26 October 2026 436.75 (-0.47%) 440.00 432.15 - 442.35 0.7957 times
Fri 23 October 2026 438.80 (-3.68%) 462.95 428.90 - 463.00 1.0178 times
Thu 22 October 2026 455.55 (0.12%) 447.85 442.85 - 462.30 0.8224 times
Wed 21 October 2026 455.00 (-3.14%) 473.40 448.80 - 474.00 1.0013 times
Mon 19 October 2026 469.75 (-4.26%) 482.90 467.00 - 488.60 2.0162 times
Fri 16 October 2026 490.65 (-3.61%) 518.00 486.85 - 518.00 1.3823 times
Thu 15 October 2026 509.00 (-1%) 506.90 505.00 - 513.00 0.653 times
Wed 14 October 2026 514.15 (-0.09%) 519.45 502.95 - 519.45 0.5468 times
Tue 13 October 2026 514.60 (-2.06%) 521.35 506.45 - 521.35 0.7836 times
Mon 12 October 2026 525.40 (-2.02%) 523.00 517.90 - 532.55 0.5113 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 444.4 and 476.05

Weekly Target 1419.22
Weekly Target 2437.93
Weekly Target 3450.86666666667
Weekly Target 4469.58
Weekly Target 5482.52

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Tue 27 October 2026 456.65 (4.07%) 440.00 432.15 - 463.80 0.3276 times
Fri 23 October 2026 438.80 (-10.57%) 482.90 428.90 - 488.60 0.8956 times
Fri 16 October 2026 490.65 (-8.5%) 523.00 486.85 - 532.55 0.7148 times
Tue 06 October 2026 536.25 (-1.36%) 549.30 533.00 - 555.55 0.4116 times
Thu 01 October 2026 543.65 (1.66%) 535.00 512.30 - 559.85 0.8693 times
Fri 25 September 2026 534.75 (1.72%) 530.05 518.70 - 548.95 1.4677 times
Fri 18 September 2026 525.70 (2.07%) 513.65 453.60 - 535.00 2.5625 times
Fri 11 September 2026 515.05 (15.13%) 458.85 452.65 - 519.00 1.6678 times
Fri 04 September 2026 447.35 (-4.64%) 469.10 444.45 - 477.25 0.602 times
Fri 28 August 2026 469.10 (-3.6%) 489.85 461.80 - 490.00 0.4811 times
Fri 21 August 2026 486.60 (6.12%) 469.85 461.00 - 504.00 0.8978 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 379.45 and 506.1

Monthly Target 1353.72
Monthly Target 2405.18
Monthly Target 3480.36666666667
Monthly Target 4531.83
Monthly Target 5607.02

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Tue 27 October 2026 456.65 (-15.56%) 526.05 428.90 - 555.55 0.3129 times
Tue 29 September 2026 540.80 (14.13%) 469.90 444.45 - 559.85 0.7929 times
Mon 31 August 2026 473.85 (15.56%) 415.05 415.05 - 504.00 0.5036 times
Fri 31 July 2026 410.05 (-7.76%) 444.00 381.75 - 449.30 0.4768 times
Tue 30 June 2026 444.55 (20.07%) 369.60 349.70 - 467.65 4.9569 times
Fri 29 May 2026 370.25 (30.42%) 289.95 285.85 - 390.00 2.4135 times
Thu 30 April 2026 283.90 (31.04%) 221.50 221.05 - 305.95 0.1402 times
Mon 30 March 2026 216.65 (-19.98%) 263.00 213.10 - 277.05 0.1339 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.1122 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 0.1571 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 0.222 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 334.88 and 681.63

Yearly Target 163.12
Yearly Target 2259.88
Yearly Target 3409.86666666667
Yearly Target 4606.63
Yearly Target 5756.62

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Tue 27 October 2026 456.65 (69.29%) 268.15 213.10 - 559.85 1.563 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.431 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 0.9179 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.2934 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 0.8482 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 1.8707 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 0.8884 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 0.8546 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3327 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 38 points

Upper Bollinger band is at 579 and lower is at 431, while middle bands are at 468 and 542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.44 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 448.55
12 day DMA 483.55
20 day DMA 504.49
35 day DMA 495.3
50 day DMA 488.72
100 day DMA 453.02
150 day DMA 397.61
200 day DMA 364.69

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA454.54453.48461.84
12 day EMA474.71477.99485.49
20 day EMA485.13488.13493.54
35 day EMA487.04488.83491.9
50 day EMA481.19482.19484.04

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA448.55451.17461.95
12 day SMA483.55490.17499.08
20 day SMA504.49507.94512.38
35 day SMA495.3495.66496.47
50 day SMA488.72488.83489.02
100 day SMA453.02452.3451.78
150 day SMA397.61396.32395.11
200 day SMA364.69363.78363.01

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top