ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 249.18 and 256.68

Intraday Target 1247.77
Intraday Target 2250.58
Intraday Target 3255.26666666667
Intraday Target 4258.08
Intraday Target 5262.77

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 16 January 2026 253.40 (-0.47%) 254.80 252.45 - 259.95 0.2774 times
Wed 14 January 2026 254.60 (-0.16%) 254.55 254.00 - 257.75 0.4516 times
Tue 13 January 2026 255.00 (-1.14%) 258.00 253.75 - 262.65 0.8268 times
Mon 12 January 2026 257.95 (-3.57%) 267.60 256.15 - 267.60 1.1535 times
Fri 09 January 2026 267.50 (-1.46%) 269.65 266.40 - 272.95 0.5237 times
Thu 08 January 2026 271.45 (-3.67%) 280.30 270.80 - 284.45 2.4234 times
Wed 07 January 2026 281.80 (3.55%) 272.20 272.20 - 282.65 1.516 times
Tue 06 January 2026 272.15 (1.36%) 269.20 266.00 - 274.70 0.5089 times
Mon 05 January 2026 268.50 (-0.22%) 269.10 268.30 - 272.05 0.8584 times
Fri 02 January 2026 269.10 (-1.37%) 272.90 268.10 - 274.70 1.4603 times
Thu 01 January 2026 272.85 (1.15%) 268.15 268.15 - 274.15 0.8851 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 245.35 and 260.5

Weekly Target 1242.67
Weekly Target 2248.03
Weekly Target 3257.81666666667
Weekly Target 4263.18
Weekly Target 5272.97

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 16 January 2026 253.40 (-5.27%) 267.60 252.45 - 267.60 0.4712 times
Fri 09 January 2026 267.50 (-0.59%) 269.10 266.00 - 284.45 1.0139 times
Fri 02 January 2026 269.10 (-1.86%) 274.20 268.05 - 274.95 0.7515 times
Fri 26 December 2025 274.20 (-2.12%) 276.00 272.45 - 288.70 0.7298 times
Fri 19 December 2025 280.15 (-1.43%) 284.00 279.00 - 295.00 0.5981 times
Fri 12 December 2025 284.20 (1.05%) 284.05 268.00 - 288.65 0.7813 times
Fri 05 December 2025 281.25 (-3.58%) 291.65 277.95 - 312.75 3.111 times
Fri 28 November 2025 291.70 (0.66%) 291.15 281.25 - 295.80 0.536 times
Fri 21 November 2025 289.80 (0.96%) 288.50 284.10 - 293.25 0.7291 times
Fri 14 November 2025 287.05 (6.75%) 267.25 264.50 - 291.80 1.278 times
Fri 07 November 2025 268.90 (-1.72%) 271.75 264.05 - 292.25 0.6147 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 236.93 and 268.93

Monthly Target 1231.43
Monthly Target 2242.42
Monthly Target 3263.43333333333
Monthly Target 4274.42
Monthly Target 5295.43

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 16 January 2026 253.40 (-6.06%) 268.15 252.45 - 284.45 0.3657 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.0748 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.61 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.4774 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.141 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.6769 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.1062 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.274 times
Fri 30 May 2025 269.90 (24.21%) 215.75 208.15 - 281.80 1.8792 times
Wed 30 April 2025 217.30 (7.49%) 203.05 199.40 - 247.00 1.3948 times
Fri 28 March 2025 202.15 (-2.39%) 203.10 191.45 - 233.00 1.3246 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 236.93 and 268.93

Yearly Target 1231.43
Yearly Target 2242.42
Yearly Target 3263.43333333333
Yearly Target 4274.42
Yearly Target 5295.43

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 16 January 2026 253.40 (-6.06%) 268.15 252.45 - 284.45 0.0143 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5208 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.1091 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5628 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0248 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2602 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0734 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0326 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.402 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.53

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.07 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 257.69
12 day DMA 266.17
20 day DMA 270.97
35 day DMA 277.67
50 day DMA 279.37
100 day DMA 279.68
150 day DMA 281.83
200 day DMA 271.08

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA257.95260.22263.03
12 day EMA264.54266.57268.74
20 day EMA268.89270.52272.2
35 day EMA273.15274.31275.47
50 day EMA276.75277.7278.64

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA257.69261.3266.74
12 day SMA266.17267.73269.15
20 day SMA270.97272.51274.03
35 day SMA277.67278.64279.48
50 day SMA279.37279.83280.36
100 day SMA279.68280.12280.48
150 day SMA281.83281.96282.05
200 day SMA271.08270.82270.52

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top