NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 229.05 and 247.8
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 225.47 |
| Intraday Target 3 | 232.63333333333 |
| Intraday Target 4 | 244.22 |
| Intraday Target 5 | 251.38 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.05 (9.42%) | 221.50 | 221.05 - 239.80 | 1.2833 times | Mon 30 March 2026 | 216.65 (-4.92%) | 224.15 | 213.10 - 231.50 | 1.5445 times | Fri 27 March 2026 | 227.85 (-3.17%) | 235.00 | 226.00 - 235.00 | 1.497 times | Wed 25 March 2026 | 235.30 (1.97%) | 236.65 | 234.00 - 242.10 | 0.9743 times | Tue 24 March 2026 | 230.75 (0.87%) | 229.25 | 228.40 - 236.50 | 0.7705 times | Mon 23 March 2026 | 228.75 (-5.57%) | 239.00 | 226.25 - 241.00 | 2.1019 times | Fri 20 March 2026 | 242.25 (-2.14%) | 249.25 | 241.05 - 253.25 | 0.7456 times | Thu 19 March 2026 | 247.55 (-3.58%) | 254.00 | 246.50 - 255.20 | 0.5741 times | Wed 18 March 2026 | 256.75 (0.75%) | 254.85 | 254.85 - 260.70 | 0.2075 times | Tue 17 March 2026 | 254.85 (1.41%) | 249.00 | 249.00 - 258.85 | 0.3013 times | Mon 16 March 2026 | 251.30 (-1.06%) | 250.55 | 250.55 - 255.90 | 0.5881 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 225.08 and 251.78
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 229.98333333333 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 256.68 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.05 (4.04%) | 224.15 | 213.10 - 239.80 | 0.9112 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.7219 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.7787 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.7797 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.9248 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4222 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8756 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.6729 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.9672 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.9458 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.9181 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 229.05 and 247.8
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 232.63333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 251.38 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.05 (9.42%) | 221.50 | 221.05 - 239.80 | 0.0804 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.914 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.7653 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.0719 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.5148 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8597 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6728 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.608 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.954 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.5591 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.7955 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 183.15 and 267
| Yearly Target 1 | 165.18 |
| Yearly Target 2 | 201.12 |
| Yearly Target 3 | 249.03333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 332.88 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.05 (-12.12%) | 268.15 | 213.10 - 296.95 | 0.0778 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5171 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1012 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5517 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0176 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2442 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0658 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0253 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3992 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.98
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 220, while middle bands are at 235 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 240.25 |
| 20 day DMA | 249.07 |
| 35 day DMA | 262.49 |
| 50 day DMA | 259.47 |
| 100 day DMA | 269.42 |
| 150 day DMA | 272.94 |
| 200 day DMA | 276.24 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.32 | 228.46 | 234.37 |
| 12 day EMA | 239.1 | 239.47 | 243.62 |
| 20 day EMA | 245.93 | 246.86 | 250.04 |
| 35 day EMA | 251.3 | 252.14 | 254.23 |
| 50 day EMA | 256.34 | 257.13 | 258.78 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 227.86 | 232.98 |
| 12 day SMA | 240.25 | 242.61 | 246.76 |
| 20 day SMA | 249.07 | 250.76 | 253.48 |
| 35 day SMA | 262.49 | 263.57 | 265.23 |
| 50 day SMA | 259.47 | 259.8 | 260.56 |
| 100 day SMA | 269.42 | 269.81 | 270.46 |
| 150 day SMA | 272.94 | 273.34 | 273.84 |
| 200 day SMA | 276.24 | 276.42 | 276.67 |


