NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 236.38 and 247.58
| Intraday Target 1 | 227.58 |
| Intraday Target 2 | 233.97 |
| Intraday Target 3 | 238.78333333333 |
| Intraday Target 4 | 245.17 |
| Intraday Target 5 | 249.98 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (3.47%) | 232.40 | 232.40 - 243.60 | 1.4391 times | Wed 21 January 2026 | 232.30 (-4.19%) | 238.00 | 230.60 - 243.55 | 2.1142 times | Tue 20 January 2026 | 242.45 (-3.21%) | 248.85 | 239.10 - 250.00 | 1.1713 times | Mon 19 January 2026 | 250.50 (-1.14%) | 252.00 | 248.75 - 252.10 | 0.8026 times | Fri 16 January 2026 | 253.40 (-0.47%) | 254.80 | 252.45 - 259.95 | 0.2193 times | Wed 14 January 2026 | 254.60 (-0.16%) | 254.55 | 254.00 - 257.75 | 0.3571 times | Tue 13 January 2026 | 255.00 (-1.14%) | 258.00 | 253.75 - 262.65 | 0.6538 times | Mon 12 January 2026 | 257.95 (-3.57%) | 267.60 | 256.15 - 267.60 | 0.9121 times | Fri 09 January 2026 | 267.50 (-1.46%) | 269.65 | 266.40 - 272.95 | 0.4141 times | Thu 08 January 2026 | 271.45 (-3.67%) | 280.30 | 270.80 - 284.45 | 1.9163 times | Wed 07 January 2026 | 281.80 (3.55%) | 272.20 | 272.20 - 282.65 | 1.1987 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 224.73 and 246.23
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (-5.15%) | 252.00 | 230.60 - 252.10 | 1.2232 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.4741 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.0203 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.7562 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.7344 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.6019 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.7862 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.1306 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.5394 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.7337 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.286 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 208.55 and 262.4
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (-10.9%) | 268.15 | 230.60 - 284.45 | 0.5867 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.0501 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.596 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4665 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.1148 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6613 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0809 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2447 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.8361 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3628 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2942 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 208.55 and 262.4
| Yearly Target 1 | 197.95 |
| Yearly Target 2 | 219.15 |
| Yearly Target 3 | 251.8 |
| Yearly Target 4 | 273 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (-10.9%) | 268.15 | 230.60 - 284.45 | 0.0234 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5203 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1079 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5612 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0238 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2579 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0723 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0316 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 236, while middle bands are at 250 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.15 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 256.62 |
| 20 day DMA | 263.03 |
| 35 day DMA | 271.41 |
| 50 day DMA | 276.88 |
| 100 day DMA | 277.54 |
| 150 day DMA | 281.26 |
| 200 day DMA | 271.55 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.35 | 244.85 | 251.13 |
| 12 day EMA | 252.88 | 255.16 | 259.31 |
| 20 day EMA | 259.64 | 261.67 | 264.76 |
| 35 day EMA | 267.03 | 268.6 | 270.74 |
| 50 day EMA | 273.24 | 274.58 | 276.3 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 246.65 | 251.19 |
| 12 day SMA | 256.62 | 258.97 | 262.03 |
| 20 day SMA | 263.03 | 265.23 | 267.61 |
| 35 day SMA | 271.41 | 273.2 | 275.26 |
| 50 day SMA | 276.88 | 277.79 | 278.51 |
| 100 day SMA | 277.54 | 277.99 | 278.62 |
| 150 day SMA | 281.26 | 281.35 | 281.53 |
| 200 day SMA | 271.55 | 271.45 | 271.39 |


