ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 236.38 and 247.58

Intraday Target 1227.58
Intraday Target 2233.97
Intraday Target 3238.78333333333
Intraday Target 4245.17
Intraday Target 5249.98

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Thu 22 January 2026 240.35 (3.47%) 232.40 232.40 - 243.60 1.4391 times
Wed 21 January 2026 232.30 (-4.19%) 238.00 230.60 - 243.55 2.1142 times
Tue 20 January 2026 242.45 (-3.21%) 248.85 239.10 - 250.00 1.1713 times
Mon 19 January 2026 250.50 (-1.14%) 252.00 248.75 - 252.10 0.8026 times
Fri 16 January 2026 253.40 (-0.47%) 254.80 252.45 - 259.95 0.2193 times
Wed 14 January 2026 254.60 (-0.16%) 254.55 254.00 - 257.75 0.3571 times
Tue 13 January 2026 255.00 (-1.14%) 258.00 253.75 - 262.65 0.6538 times
Mon 12 January 2026 257.95 (-3.57%) 267.60 256.15 - 267.60 0.9121 times
Fri 09 January 2026 267.50 (-1.46%) 269.65 266.40 - 272.95 0.4141 times
Thu 08 January 2026 271.45 (-3.67%) 280.30 270.80 - 284.45 1.9163 times
Wed 07 January 2026 281.80 (3.55%) 272.20 272.20 - 282.65 1.1987 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 224.73 and 246.23

Weekly Target 1219.52
Weekly Target 2229.93
Weekly Target 3241.01666666667
Weekly Target 4251.43
Weekly Target 5262.52

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Thu 22 January 2026 240.35 (-5.15%) 252.00 230.60 - 252.10 1.2232 times
Fri 16 January 2026 253.40 (-5.27%) 267.60 252.45 - 267.60 0.4741 times
Fri 09 January 2026 267.50 (-0.59%) 269.10 266.00 - 284.45 1.0203 times
Fri 02 January 2026 269.10 (-1.86%) 274.20 268.05 - 274.95 0.7562 times
Fri 26 December 2025 274.20 (-2.12%) 276.00 272.45 - 288.70 0.7344 times
Fri 19 December 2025 280.15 (-1.43%) 284.00 279.00 - 295.00 0.6019 times
Fri 12 December 2025 284.20 (1.05%) 284.05 268.00 - 288.65 0.7862 times
Fri 05 December 2025 281.25 (-3.58%) 291.65 277.95 - 312.75 3.1306 times
Fri 28 November 2025 291.70 (0.66%) 291.15 281.25 - 295.80 0.5394 times
Fri 21 November 2025 289.80 (0.96%) 288.50 284.10 - 293.25 0.7337 times
Fri 14 November 2025 287.05 (6.75%) 267.25 264.50 - 291.80 1.286 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 208.55 and 262.4

Monthly Target 1197.95
Monthly Target 2219.15
Monthly Target 3251.8
Monthly Target 4273
Monthly Target 5305.65

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Thu 22 January 2026 240.35 (-10.9%) 268.15 230.60 - 284.45 0.5867 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.0501 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.596 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.4665 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.1148 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.6613 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.0809 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.2447 times
Fri 30 May 2025 269.90 (24.21%) 215.75 208.15 - 281.80 1.8361 times
Wed 30 April 2025 217.30 (7.49%) 203.05 199.40 - 247.00 1.3628 times
Fri 28 March 2025 202.15 (-2.39%) 203.10 191.45 - 233.00 1.2942 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 208.55 and 262.4

Yearly Target 1197.95
Yearly Target 2219.15
Yearly Target 3251.8
Yearly Target 4273
Yearly Target 5305.65

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Thu 22 January 2026 240.35 (-10.9%) 268.15 230.60 - 284.45 0.0234 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5203 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.1079 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5612 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0238 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2579 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0723 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0316 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.4016 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 236, while middle bands are at 250 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.15 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 243.8
12 day DMA 256.62
20 day DMA 263.03
35 day DMA 271.41
50 day DMA 276.88
100 day DMA 277.54
150 day DMA 281.26
200 day DMA 271.55

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA243.35244.85251.13
12 day EMA252.88255.16259.31
20 day EMA259.64261.67264.76
35 day EMA267.03268.6270.74
50 day EMA273.24274.58276.3

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA243.8246.65251.19
12 day SMA256.62258.97262.03
20 day SMA263.03265.23267.61
35 day SMA271.41273.2275.26
50 day SMA276.88277.79278.51
100 day SMA277.54277.99278.62
150 day SMA281.26281.35281.53
200 day SMA271.55271.45271.39

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top