Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 289.58 and 295.03
| Intraday Target 1 | 285.83 |
| Intraday Target 2 | 287.87 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 293.32 |
| Intraday Target 5 | 296.73 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (0.24%) | 289.30 | 289.25 - 294.70 | 0.8309 times | Wed 11 February 2026 | 289.20 (-0.19%) | 289.80 | 284.10 - 295.30 | 0.9247 times | Tue 10 February 2026 | 289.75 (3.5%) | 281.75 | 281.75 - 296.95 | 3.1855 times | Mon 09 February 2026 | 279.95 (1.86%) | 274.90 | 274.35 - 284.75 | 1.0479 times | Fri 06 February 2026 | 274.85 (0%) | 274.90 | 269.00 - 275.45 | 0.3977 times | Thu 05 February 2026 | 274.85 (1.61%) | 270.50 | 270.50 - 277.15 | 0.8257 times | Wed 04 February 2026 | 270.50 (3.56%) | 262.80 | 262.80 - 271.85 | 0.8637 times | Tue 03 February 2026 | 261.20 (3.53%) | 260.10 | 258.15 - 264.85 | 1.049 times | Mon 02 February 2026 | 252.30 (0%) | 250.20 | 243.95 - 252.80 | 0.3889 times | Sun 01 February 2026 | 252.30 (-0.94%) | 254.80 | 250.00 - 258.30 | 0.4861 times | Fri 30 January 2026 | 254.70 (0.26%) | 251.30 | 247.00 - 256.05 | 0.7106 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 282.13 and 304.73
| Weekly Target 1 | 264.47 |
| Weekly Target 2 | 277.18 |
| Weekly Target 3 | 287.06666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 309.67 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (5.48%) | 274.90 | 274.35 - 296.95 | 1.2709 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8512 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8323 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.688 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.5808 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.25 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9265 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.8997 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.7374 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.9632 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.8353 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 266.93 and 319.93
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 256.92 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 309.92 |
| Monthly Target 5 | 329.93 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (13.82%) | 254.80 | 243.95 - 296.95 | 0.3563 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.815 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.1517 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.6536 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5115 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.2226 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.7253 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.1853 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.3651 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.0136 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.4945 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 260.25 and 326.6
| Yearly Target 1 | 206.13 |
| Yearly Target 2 | 248.02 |
| Yearly Target 3 | 272.48333333333 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 338.83 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (7.47%) | 268.15 | 230.60 - 296.95 | 0.0425 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5192 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.1056 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5579 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0216 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2531 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.07 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0294 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4008 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 19 points
Upper Bollinger band is at 296 and lower is at 224, while middle bands are at 242 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.93 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 270.3 |
| 20 day DMA | 259.43 |
| 35 day DMA | 263.72 |
| 50 day DMA | 269.38 |
| 100 day DMA | 274.56 |
| 150 day DMA | 279.15 |
| 200 day DMA | 275.05 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.45 | 281.72 | 277.98 |
| 12 day EMA | 273.98 | 271.09 | 267.8 |
| 20 day EMA | 269.13 | 266.94 | 264.6 |
| 35 day EMA | 269.25 | 268.03 | 266.78 |
| 50 day EMA | 273.02 | 272.33 | 271.64 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 281.72 | 277.98 |
| 12 day SMA | 270.3 | 267.17 | 262.83 |
| 20 day SMA | 259.43 | 257.67 | 255.96 |
| 35 day SMA | 263.72 | 263.56 | 263.29 |
| 50 day SMA | 269.38 | 269.64 | 269.95 |
| 100 day SMA | 274.56 | 274.49 | 274.48 |
| 150 day SMA | 279.15 | 279.12 | 279.11 |
| 200 day SMA | 275.05 | 274.78 | 274.56 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
