Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 289.45 and 295.9
| Intraday Target 1 | 284.52 |
| Intraday Target 2 | 287.93 |
| Intraday Target 3 | 290.96666666667 |
| Intraday Target 4 | 294.38 |
| Intraday Target 5 | 297.42 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (0.73%) | 291.20 | 287.55 - 294.00 | 0.4028 times | Tue 21 April 2026 | 289.25 (-1.28%) | 295.00 | 287.75 - 297.65 | 0.2783 times | Mon 20 April 2026 | 293.00 (-0.44%) | 294.30 | 285.85 - 300.00 | 0.8715 times | Fri 17 April 2026 | 294.30 (4.58%) | 281.05 | 281.05 - 305.95 | 3.0097 times | Thu 16 April 2026 | 281.40 (5.97%) | 272.15 | 268.50 - 285.00 | 3.4167 times | Wed 15 April 2026 | 265.55 (4.12%) | 262.60 | 262.35 - 268.00 | 0.4042 times | Mon 13 April 2026 | 255.05 (-0.84%) | 254.95 | 250.00 - 260.00 | 0.5435 times | Fri 10 April 2026 | 257.20 (1.6%) | 253.45 | 253.45 - 260.00 | 0.2461 times | Thu 09 April 2026 | 253.15 (0%) | 253.20 | 251.15 - 258.05 | 0.3902 times | Wed 08 April 2026 | 253.15 (6.68%) | 266.00 | 247.00 - 266.00 | 0.4371 times | Tue 07 April 2026 | 237.30 (-1.86%) | 240.70 | 235.65 - 242.30 | 0.2785 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 281.53 and 295.68
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (-1%) | 294.30 | 285.85 - 300.00 | 0.5103 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 2.4236 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.5608 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 1.0171 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.7173 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.7766 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.7776 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.9223 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4211 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8733 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.6685 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 256.2 and 341.1
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (34.48%) | 221.50 | 221.05 - 305.95 | 0.7311 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.854 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.7151 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.0016 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.4154 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8033 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6287 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.5025 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8914 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4568 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6777 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 252.23 and 345.08
| Yearly Target 1 | 177.28 |
| Yearly Target 2 | 234.32 |
| Yearly Target 3 | 270.13333333333 |
| Yearly Target 4 | 327.17 |
| Yearly Target 5 | 362.98 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (8.01%) | 268.15 | 213.10 - 305.95 | 0.0969 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.516 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0989 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5484 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0154 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2394 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0635 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0231 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3983 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 206, while middle bands are at 230 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.91 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 289.86 |
| 12 day DMA | 267.71 |
| 20 day DMA | 253.27 |
| 35 day DMA | 256.29 |
| 50 day DMA | 263.67 |
| 100 day DMA | 267.1 |
| 150 day DMA | 270.95 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 283.5 | 280.63 |
| 12 day EMA | 272.57 | 269.16 | 265.51 |
| 20 day EMA | 265.36 | 262.63 | 259.83 |
| 35 day EMA | 263.22 | 261.56 | 259.93 |
| 50 day EMA | 265.85 | 264.81 | 263.81 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.86 | 284.7 | 277.86 |
| 12 day SMA | 267.71 | 262.96 | 258.61 |
| 20 day SMA | 253.27 | 251.08 | 249.46 |
| 35 day SMA | 256.29 | 255.75 | 255.28 |
| 50 day SMA | 263.67 | 263.26 | 262.7 |
| 100 day SMA | 267.1 | 267.05 | 267.06 |
| 150 day SMA | 270.95 | 270.9 | 270.83 |
| 200 day SMA | 275.63 | 275.63 | 275.65 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
