Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 396.6 and 409.25
| Intraday Target 1 | 393.8 |
| Intraday Target 2 | 399.4 |
| Intraday Target 3 | 406.45 |
| Intraday Target 4 | 412.05 |
| Intraday Target 5 | 419.1 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 405.00 (-0.88%) | 406.60 | 400.85 - 413.50 | 0.7713 times | Fri 17 July 2026 | 408.60 (-2.98%) | 420.60 | 399.00 - 427.75 | 1.9932 times | Thu 16 July 2026 | 421.15 (-0.38%) | 427.30 | 420.45 - 427.30 | 0.242 times | Wed 15 July 2026 | 422.75 (0.23%) | 423.65 | 418.05 - 429.45 | 0.4957 times | Tue 14 July 2026 | 421.80 (-0.73%) | 420.45 | 415.65 - 428.90 | 1.1941 times | Mon 13 July 2026 | 424.90 (-0.84%) | 432.00 | 421.65 - 437.90 | 0.5632 times | Fri 10 July 2026 | 428.50 (1.53%) | 426.00 | 423.10 - 430.45 | 0.5699 times | Thu 09 July 2026 | 422.05 (-0.78%) | 415.10 | 415.10 - 434.45 | 0.8704 times | Wed 08 July 2026 | 425.35 (-1.76%) | 432.00 | 418.95 - 442.75 | 2.1329 times | Tue 07 July 2026 | 432.95 (2.28%) | 423.85 | 416.55 - 437.00 | 1.1675 times | Fri 03 July 2026 | 423.30 (-3.28%) | 438.95 | 415.10 - 440.90 | 1.3879 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 396.6 and 409.25
| Weekly Target 1 | 393.8 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 406.45 |
| Weekly Target 4 | 412.05 |
| Weekly Target 5 | 419.1 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 405.00 (-0.88%) | 406.60 | 400.85 - 413.50 | 0.0258 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1504 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1589 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4545 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1227 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1885 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 7.8078 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.225 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.2128 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.6535 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.682 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 376.85 and 427.15
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 386.23 |
| Monthly Target 3 | 417.76666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 405.00 (-8.9%) | 444.00 | 399.00 - 449.30 | 0.3372 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.7291 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.7895 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1621 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1548 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1296 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1816 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2566 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1456 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.114 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2724 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 309.05 and 563.6
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 256.18 |
| Yearly Target 3 | 361.91666666667 |
| Yearly Target 4 | 510.73 |
| Yearly Target 5 | 616.47 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 405.00 (50.14%) | 268.15 | 213.10 - 467.65 | 1.3238 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4449 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9474 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.335 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8755 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9308 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9169 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8821 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3435 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 419.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 9 points
Upper Bollinger band is at 443 and lower is at 409, while middle bands are at 418 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.54 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 415.86 |
| 12 day DMA | 422.83 |
| 20 day DMA | 425.7 |
| 35 day DMA | 416.32 |
| 50 day DMA | 396.75 |
| 100 day DMA | 330.67 |
| 150 day DMA | 310.21 |
| 200 day DMA | 302.63 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.88 | 418.32 | 423.18 |
| 12 day EMA | 419.61 | 422.27 | 424.76 |
| 20 day EMA | 418.68 | 420.12 | 421.33 |
| 35 day EMA | 405.04 | 405.04 | 404.83 |
| 50 day EMA | 389.8 | 389.18 | 388.39 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.86 | 419.84 | 423.82 |
| 12 day SMA | 422.83 | 424.37 | 427.36 |
| 20 day SMA | 425.7 | 426.38 | 426.93 |
| 35 day SMA | 416.32 | 415.67 | 414.99 |
| 50 day SMA | 396.75 | 394.5 | 392.16 |
| 100 day SMA | 330.67 | 329.48 | 328.21 |
| 150 day SMA | 310.21 | 309.39 | 308.55 |
| 200 day SMA | 302.63 | 302 | 301.38 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
