Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 342.75 and 360.9
| Intraday Target 1 | 329.35 |
| Intraday Target 2 | 338 |
| Intraday Target 3 | 347.5 |
| Intraday Target 4 | 356.15 |
| Intraday Target 5 | 365.65 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (2.02%) | 339.05 | 338.85 - 357.00 | 0.4096 times | Thu 14 May 2026 | 339.80 (-0.51%) | 342.00 | 332.00 - 348.70 | 0.259 times | Wed 13 May 2026 | 341.55 (3.33%) | 337.90 | 327.60 - 353.25 | 0.4114 times | Tue 12 May 2026 | 330.55 (1.35%) | 331.80 | 325.60 - 346.25 | 0.4307 times | Mon 11 May 2026 | 326.15 (2.55%) | 321.05 | 320.00 - 336.80 | 6.5341 times | Fri 08 May 2026 | 318.05 (5.95%) | 308.55 | 304.55 - 351.30 | 1.7987 times | Thu 07 May 2026 | 300.20 (2.51%) | 293.50 | 293.50 - 303.00 | 0.0595 times | Wed 06 May 2026 | 292.85 (0.48%) | 292.15 | 285.85 - 295.10 | 0.0503 times | Tue 05 May 2026 | 291.45 (-0.55%) | 295.50 | 290.00 - 295.50 | 0.0129 times | Mon 04 May 2026 | 293.05 (3.22%) | 289.95 | 287.80 - 297.20 | 0.0338 times | Thu 30 April 2026 | 283.90 (-0.89%) | 284.00 | 280.10 - 288.10 | 0.0197 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 333.33 and 370.33
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 341.21666666667 |
| Weekly Target 4 | 362.43 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 7.1234 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.7312 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0717 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.1137 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.3199 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.074 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.1343 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.2267 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.1025 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.1026 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.1217 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 316.25 and 387.4
| Monthly Target 1 | 258.68 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 400.98 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (22.1%) | 289.95 | 285.85 - 357.00 | 5.8385 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.4273 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.4082 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.3418 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.4788 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.6766 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.384 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.3005 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.7182 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.4261 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 0.6964 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 279.88 and 423.78
| Yearly Target 1 | 161.68 |
| Yearly Target 2 | 254.17 |
| Yearly Target 3 | 305.58333333333 |
| Yearly Target 4 | 398.07 |
| Yearly Target 5 | 449.48 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (28.51%) | 268.15 | 213.10 - 357.00 | 0.4423 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.496 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0562 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.4884 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.976 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.1526 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0222 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9834 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3829 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 22 points
Upper Bollinger band is at 346 and lower is at 262, while middle bands are at 283 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.23 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 336.94 |
| 12 day DMA | 312.55 |
| 20 day DMA | 303.25 |
| 35 day DMA | 277.72 |
| 50 day DMA | 271.92 |
| 100 day DMA | 270.21 |
| 150 day DMA | 273.2 |
| 200 day DMA | 276.67 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 329.96 | 325.04 |
| 12 day EMA | 318.54 | 313.43 | 308.64 |
| 20 day EMA | 305.75 | 301.45 | 297.41 |
| 35 day EMA | 291.81 | 288.58 | 285.56 |
| 50 day EMA | 278.64 | 275.87 | 273.26 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.94 | 331.22 | 323.3 |
| 12 day SMA | 312.55 | 307.45 | 303.01 |
| 20 day SMA | 303.25 | 299.99 | 296.28 |
| 35 day SMA | 277.72 | 274.74 | 272.11 |
| 50 day SMA | 271.92 | 270.41 | 269.07 |
| 100 day SMA | 270.21 | 269.59 | 269.13 |
| 150 day SMA | 273.2 | 272.79 | 272.42 |
| 200 day SMA | 276.67 | 276.44 | 276.26 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
