Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 276.58 and 288.08
| Intraday Target 1 | 274.42 |
| Intraday Target 2 | 278.73 |
| Intraday Target 3 | 285.91666666667 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 297.42 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.05 (-2.26%) | 290.55 | 281.60 - 293.10 | 0.5817 times | Wed 03 December 2025 | 289.60 (-4.33%) | 305.05 | 289.00 - 305.70 | 1.3591 times | Tue 02 December 2025 | 302.70 (-0.62%) | 307.75 | 297.10 - 312.75 | 2.4197 times | Mon 01 December 2025 | 304.60 (4.42%) | 291.65 | 289.45 - 307.45 | 3.5955 times | Fri 28 November 2025 | 291.70 (2.1%) | 284.40 | 283.75 - 293.50 | 0.2343 times | Thu 27 November 2025 | 285.70 (-0.49%) | 288.75 | 283.10 - 289.00 | 0.2444 times | Wed 26 November 2025 | 287.10 (1.02%) | 284.40 | 284.40 - 287.90 | 0.1974 times | Tue 25 November 2025 | 284.20 (-0.8%) | 281.25 | 281.25 - 287.15 | 0.2419 times | Mon 24 November 2025 | 286.50 (-1.14%) | 291.15 | 284.85 - 295.80 | 0.5642 times | Fri 21 November 2025 | 289.80 (0.68%) | 287.90 | 287.90 - 291.60 | 0.5618 times | Thu 20 November 2025 | 287.85 (-1.51%) | 293.25 | 287.10 - 293.25 | 0.2637 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 266.75 and 297.9
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 272.18 |
| Weekly Target 3 | 292.46666666667 |
| Weekly Target 4 | 303.33 |
| Weekly Target 5 | 323.62 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.05 (-2.97%) | 291.65 | 281.60 - 312.75 | 3.2609 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.6075 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.8263 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.4484 times | Fri 07 November 2025 | 268.90 (-1.72%) | 271.75 | 264.05 - 292.25 | 0.6966 times | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.5327 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.2539 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.5829 times | Fri 10 October 2025 | 271.65 (-7.66%) | 298.65 | 270.65 - 298.65 | 0.9181 times | Fri 03 October 2025 | 294.20 (5.02%) | 280.15 | 275.55 - 296.70 | 0.8728 times | Fri 26 September 2025 | 280.15 (-1.72%) | 281.05 | 275.50 - 303.90 | 2.2695 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 266.75 and 297.9
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 272.18 |
| Monthly Target 3 | 292.46666666667 |
| Monthly Target 4 | 303.33 |
| Monthly Target 5 | 323.62 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.05 (-2.97%) | 291.65 | 281.60 - 312.75 | 0.5324 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.5843 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4573 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0929 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6484 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0596 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2203 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.8 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.336 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2688 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 1.0543 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 237.25 and 358.55
| Yearly Target 1 | 141.12 |
| Yearly Target 2 | 212.08 |
| Yearly Target 3 | 262.41666666667 |
| Yearly Target 4 | 333.38 |
| Yearly Target 5 | 383.72 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 283.05 (0.86%) | 281.00 | 191.45 - 312.75 | 0.4467 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9896 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3945 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.9144 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.0168 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9578 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9214 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.39 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 294.33 |
| 12 day DMA | 290.42 |
| 20 day DMA | 287 |
| 35 day DMA | 278.85 |
| 50 day DMA | 279.84 |
| 100 day DMA | 284.1 |
| 150 day DMA | 277.75 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 294.31 | 296.67 |
| 12 day EMA | 289.64 | 290.84 | 291.06 |
| 20 day EMA | 287.13 | 287.56 | 287.34 |
| 35 day EMA | 284.64 | 284.73 | 284.44 |
| 50 day EMA | 281.57 | 281.51 | 281.18 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.33 | 294.86 | 294.36 |
| 12 day SMA | 290.42 | 290.93 | 290.82 |
| 20 day SMA | 287 | 286.21 | 285.54 |
| 35 day SMA | 278.85 | 278.28 | 277.77 |
| 50 day SMA | 279.84 | 279.88 | 279.74 |
| 100 day SMA | 284.1 | 284.07 | 284.04 |
| 150 day SMA | 277.75 | 277.36 | 276.94 |
| 200 day SMA | 263.02 | 262.85 | 262.68 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
