Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 443.65 and 455.4
| Intraday Target 1 | 441.25 |
| Intraday Target 2 | 446.05 |
| Intraday Target 3 | 453 |
| Intraday Target 4 | 457.8 |
| Intraday Target 5 | 464.75 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 450.85 (-0.56%) | 454.45 | 448.20 - 459.95 | 0.5306 times | Wed 02 September 2026 | 453.40 (-1.13%) | 457.40 | 452.00 - 462.15 | 2.1355 times | Tue 01 September 2026 | 458.60 (-3.22%) | 469.90 | 453.65 - 472.35 | 1.0231 times | Mon 31 August 2026 | 473.85 (1.01%) | 469.10 | 459.60 - 477.25 | 1.035 times | Fri 28 August 2026 | 469.10 (0.85%) | 471.05 | 466.60 - 475.00 | 0.6515 times | Thu 27 August 2026 | 465.15 (-1.77%) | 477.70 | 461.80 - 479.30 | 1.1174 times | Wed 26 August 2026 | 473.55 (0.8%) | 478.45 | 468.90 - 478.45 | 0.4587 times | Tue 25 August 2026 | 469.80 (-2.32%) | 480.00 | 468.00 - 481.00 | 1.397 times | Mon 24 August 2026 | 480.95 (-1.16%) | 489.85 | 479.00 - 490.00 | 0.8104 times | Fri 21 August 2026 | 486.60 (1.08%) | 485.45 | 482.65 - 493.50 | 0.8407 times | Thu 20 August 2026 | 481.40 (-0.62%) | 484.40 | 478.35 - 489.20 | 0.8853 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 435 and 464.05
| Weekly Target 1 | 429.72 |
| Weekly Target 2 | 440.28 |
| Weekly Target 3 | 458.76666666667 |
| Weekly Target 4 | 469.33 |
| Weekly Target 5 | 487.82 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 450.85 (-3.89%) | 469.10 | 448.20 - 477.25 | 0.5065 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4755 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.8872 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.5372 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.2228 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.7577 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.9232 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.7267 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.7675 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 2.1956 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.5929 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 437.45 and 461.6
| Monthly Target 1 | 432.98 |
| Monthly Target 2 | 441.92 |
| Monthly Target 3 | 457.13333333333 |
| Monthly Target 4 | 466.07 |
| Monthly Target 5 | 481.28 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 450.85 (-4.85%) | 469.90 | 448.20 - 472.35 | 0.0513 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.5496 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5203 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.4095 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6339 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.153 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1462 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1224 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1714 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2423 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1375 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 331.98 and 622.88
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 274.63 |
| Yearly Target 3 | 389.31666666667 |
| Yearly Target 4 | 565.53 |
| Yearly Target 5 | 680.22 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 450.85 (67.14%) | 268.15 | 213.10 - 504.00 | 1.4237 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4391 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9351 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3177 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8641 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9057 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.905 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8706 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.339 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 464.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.35
Munafa value: 49 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 12 points
Upper Bollinger band is at 493 and lower is at 448, while middle bands are at 459 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.49 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 461.16 |
| 12 day DMA | 470.64 |
| 20 day DMA | 469.96 |
| 35 day DMA | 447.51 |
| 50 day DMA | 441.63 |
| 100 day DMA | 395.08 |
| 150 day DMA | 349.99 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.88 | 462.9 | 467.65 |
| 12 day EMA | 464.15 | 466.57 | 468.96 |
| 20 day EMA | 461.89 | 463.05 | 464.06 |
| 35 day EMA | 454.24 | 454.44 | 454.5 |
| 50 day EMA | 442.04 | 441.68 | 441.2 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.16 | 464.02 | 468.05 |
| 12 day SMA | 470.64 | 473.53 | 476.08 |
| 20 day SMA | 469.96 | 469.74 | 469.9 |
| 35 day SMA | 447.51 | 446.66 | 445.79 |
| 50 day SMA | 441.63 | 441.12 | 440.61 |
| 100 day SMA | 395.08 | 393.1 | 391.1 |
| 150 day SMA | 349.99 | 348.56 | 347.14 |
| 200 day SMA | 331.47 | 330.64 | 329.8 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
