ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 229.05 and 247.8

Intraday Target 1213.88
Intraday Target 2225.47
Intraday Target 3232.63333333333
Intraday Target 4244.22
Intraday Target 5251.38

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Wed 01 April 2026 237.05 (9.42%) 221.50 221.05 - 239.80 1.2833 times
Mon 30 March 2026 216.65 (-4.92%) 224.15 213.10 - 231.50 1.5445 times
Fri 27 March 2026 227.85 (-3.17%) 235.00 226.00 - 235.00 1.497 times
Wed 25 March 2026 235.30 (1.97%) 236.65 234.00 - 242.10 0.9743 times
Tue 24 March 2026 230.75 (0.87%) 229.25 228.40 - 236.50 0.7705 times
Mon 23 March 2026 228.75 (-5.57%) 239.00 226.25 - 241.00 2.1019 times
Fri 20 March 2026 242.25 (-2.14%) 249.25 241.05 - 253.25 0.7456 times
Thu 19 March 2026 247.55 (-3.58%) 254.00 246.50 - 255.20 0.5741 times
Wed 18 March 2026 256.75 (0.75%) 254.85 254.85 - 260.70 0.2075 times
Tue 17 March 2026 254.85 (1.41%) 249.00 249.00 - 258.85 0.3013 times
Mon 16 March 2026 251.30 (-1.06%) 250.55 250.55 - 255.90 0.5881 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 225.08 and 251.78

Weekly Target 1203.28
Weekly Target 2220.17
Weekly Target 3229.98333333333
Weekly Target 4246.87
Weekly Target 5256.68

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Wed 01 April 2026 237.05 (4.04%) 224.15 213.10 - 239.80 0.9112 times
Fri 27 March 2026 227.85 (-5.94%) 239.00 226.00 - 242.10 1.7219 times
Fri 20 March 2026 242.25 (-4.63%) 250.55 241.05 - 260.70 0.7787 times
Fri 13 March 2026 254.00 (-2.81%) 255.05 249.05 - 277.05 0.7797 times
Fri 06 March 2026 261.35 (-3.47%) 263.00 254.15 - 275.60 0.9248 times
Fri 27 February 2026 270.75 (-2.66%) 280.00 269.00 - 282.35 0.4222 times
Fri 20 February 2026 278.15 (-1.35%) 282.00 275.90 - 290.00 0.8756 times
Fri 13 February 2026 281.95 (2.58%) 274.90 274.35 - 296.95 1.6729 times
Fri 06 February 2026 274.85 (7.91%) 254.80 243.95 - 277.15 0.9672 times
Fri 30 January 2026 254.70 (7.67%) 234.00 234.00 - 257.10 0.9458 times
Fri 23 January 2026 236.55 (-6.65%) 252.00 230.60 - 252.10 1.9181 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 229.05 and 247.8

Monthly Target 1213.88
Monthly Target 2225.47
Monthly Target 3232.63333333333
Monthly Target 4244.22
Monthly Target 5251.38

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Wed 01 April 2026 237.05 (9.42%) 221.50 221.05 - 239.80 0.0804 times
Mon 30 March 2026 216.65 (-19.98%) 263.00 213.10 - 277.05 0.914 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.7653 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 1.0719 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.5148 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.8597 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.6728 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.608 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.954 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.5591 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.7955 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 183.15 and 267

Yearly Target 1165.18
Yearly Target 2201.12
Yearly Target 3249.03333333333
Yearly Target 4284.97
Yearly Target 5332.88

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Wed 01 April 2026 237.05 (-12.12%) 268.15 213.10 - 296.95 0.0778 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5171 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.1012 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5517 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0176 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2442 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0658 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0253 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3992 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.98

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 15 points

Upper Bollinger band is at 279 and lower is at 220, while middle bands are at 235 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.06 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 229.52
12 day DMA 240.25
20 day DMA 249.07
35 day DMA 262.49
50 day DMA 259.47
100 day DMA 269.42
150 day DMA 272.94
200 day DMA 276.24

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA231.32228.46234.37
12 day EMA239.1239.47243.62
20 day EMA245.93246.86250.04
35 day EMA251.3252.14254.23
50 day EMA256.34257.13258.78

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA229.52227.86232.98
12 day SMA240.25242.61246.76
20 day SMA249.07250.76253.48
35 day SMA262.49263.57265.23
50 day SMA259.47259.8260.56
100 day SMA269.42269.81270.46
150 day SMA272.94273.34273.84
200 day SMA276.24276.42276.67

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top