Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 532.6 and 568.6
| Intraday Target 1 | 505.68 |
| Intraday Target 2 | 523.52 |
| Intraday Target 3 | 541.68333333333 |
| Intraday Target 4 | 559.52 |
| Intraday Target 5 | 577.68 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 0.9687 times | Fri 25 September 2026 | 534.75 (1.13%) | 536.65 | 523.45 - 543.00 | 0.2592 times | Thu 24 September 2026 | 528.75 (-2.24%) | 539.80 | 525.35 - 539.85 | 0.4164 times | Wed 23 September 2026 | 540.85 (3.82%) | 521.00 | 520.00 - 548.95 | 1.0747 times | Tue 22 September 2026 | 520.95 (-0.88%) | 526.55 | 518.70 - 528.25 | 0.453 times | Mon 21 September 2026 | 525.55 (-0.03%) | 530.05 | 522.45 - 538.70 | 1.0857 times | Fri 18 September 2026 | 525.70 (11.47%) | 475.80 | 473.95 - 535.00 | 4.5824 times | Thu 17 September 2026 | 471.60 (0.08%) | 474.15 | 465.80 - 478.60 | 0.1553 times | Wed 16 September 2026 | 471.20 (-2.01%) | 480.00 | 453.60 - 480.00 | 0.4501 times | Tue 15 September 2026 | 480.85 (-6.64%) | 513.65 | 477.40 - 516.00 | 0.5545 times | Fri 11 September 2026 | 515.05 (-0.14%) | 518.45 | 498.75 - 519.00 | 0.9249 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 532.6 and 568.6
| Weekly Target 1 | 505.68 |
| Weekly Target 2 | 523.52 |
| Weekly Target 3 | 541.68333333333 |
| Weekly Target 4 | 559.52 |
| Weekly Target 5 | 577.68 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 0.3704 times | Fri 25 September 2026 | 534.75 (1.72%) | 530.05 | 518.70 - 548.95 | 1.2576 times | Fri 18 September 2026 | 525.70 (2.07%) | 513.65 | 453.60 - 535.00 | 2.1957 times | Fri 11 September 2026 | 515.05 (15.13%) | 458.85 | 452.65 - 519.00 | 1.4291 times | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5158 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4123 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.7692 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.3328 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.0602 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.6569 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.8004 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 492.9 and 608.3
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 470.58 |
| Monthly Target 3 | 515.21666666667 |
| Monthly Target 4 | 585.98 |
| Monthly Target 5 | 630.62 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (14.25%) | 469.90 | 444.45 - 559.85 | 0.7865 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.509 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.4819 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.0098 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.4393 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1417 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1354 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1134 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1588 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2244 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1273 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 377.23 and 723.98
| Yearly Target 1 | 91.35 |
| Yearly Target 2 | 316.35 |
| Yearly Target 3 | 438.1 |
| Yearly Target 4 | 663.1 |
| Yearly Target 5 | 784.85 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (100.69%) | 268.15 | 213.10 - 559.85 | 1.5205 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4335 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9232 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3008 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.853 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.8814 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.8935 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8595 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3347 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 32 points
Upper Bollinger band is at 559 and lower is at 433, while middle bands are at 465 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.19 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 533.33 |
| 12 day DMA | 514.36 |
| 20 day DMA | 495.63 |
| 35 day DMA | 486.08 |
| 50 day DMA | 466.6 |
| 100 day DMA | 430.55 |
| 150 day DMA | 375.19 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.92 | 527.21 | 523.44 |
| 12 day EMA | 516.4 | 511.86 | 507.7 |
| 20 day EMA | 503.74 | 499.78 | 496.1 |
| 35 day EMA | 484.86 | 481.53 | 478.4 |
| 50 day EMA | 469.44 | 466.51 | 463.73 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.33 | 530.17 | 528.36 |
| 12 day SMA | 514.36 | 509.58 | 505.8 |
| 20 day SMA | 495.63 | 492.01 | 488.53 |
| 35 day SMA | 486.08 | 483.82 | 481.29 |
| 50 day SMA | 466.6 | 463.95 | 461.68 |
| 100 day SMA | 430.55 | 428.05 | 425.64 |
| 150 day SMA | 375.19 | 373.46 | 371.77 |
| 200 day SMA | 348.69 | 347.4 | 346.17 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
