Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.53 and 41.8
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.08 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.94 (0.02%) | 40.11 | 40.11 - 41.38 | 0.3621 times | Mon 29 June 2026 | 40.93 (5.25%) | 38.89 | 38.75 - 43.34 | 4.43 times | Thu 25 June 2026 | 38.89 (-1.57%) | 40.50 | 38.51 - 41.00 | 1.0838 times | Wed 24 June 2026 | 39.51 (0.38%) | 38.91 | 38.91 - 39.96 | 0.2168 times | Tue 23 June 2026 | 39.36 (-0.86%) | 39.71 | 39.30 - 40.17 | 0.2992 times | Mon 22 June 2026 | 39.70 (-0.08%) | 39.25 | 39.25 - 40.18 | 0.5009 times | Fri 19 June 2026 | 39.73 (-0.18%) | 37.65 | 37.65 - 40.08 | 0.9556 times | Thu 18 June 2026 | 39.80 (-1.14%) | 39.70 | 39.34 - 40.11 | 0.572 times | Wed 17 June 2026 | 40.26 (-1.15%) | 43.00 | 40.05 - 43.00 | 0.8977 times | Tue 16 June 2026 | 40.73 (-0.76%) | 41.00 | 40.39 - 41.60 | 0.6819 times | Mon 15 June 2026 | 41.04 (4%) | 42.96 | 40.29 - 42.96 | 1.4922 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.85 and 44.44
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.94 (5.27%) | 38.89 | 38.75 - 43.34 | 0.9008 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.3949 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 0.8646 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.5245 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.4758 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.3936 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.5003 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.8378 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.8972 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 2.2105 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 2.4443 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 36.42 and 42.17
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.106 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.9647 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.8359 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.199 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5379 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6434 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0228 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.384 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5694 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.7369 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.0446 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.03 and 50.71
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 40.28 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.94 (-5.06%) | 40.50 | 33.11 - 46.79 | 0.1579 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5646 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9192 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4406 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9864 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8871 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5995 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3802 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0644 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.41 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.91 | 39.4 |
| 12 day EMA | 40.14 | 39.99 | 39.82 |
| 20 day EMA | 40.31 | 40.24 | 40.17 |
| 35 day EMA | 40.65 | 40.63 | 40.61 |
| 50 day EMA | 41.07 | 41.08 | 41.09 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.68 | 39.44 |
| 12 day SMA | 40.03 | 39.87 | 39.78 |
| 20 day SMA | 40.15 | 40.14 | 40.16 |
| 35 day SMA | 40.94 | 41.01 | 41.13 |
| 50 day SMA | 41.41 | 41.38 | 41.36 |
| 100 day SMA | 39.51 | 39.48 | 39.44 |
| 150 day SMA | 39.99 | 39.99 | 39.98 |
| 200 day SMA | 40.78 | 40.81 | 40.84 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
