Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 36.25 and 37.84
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.626666666667 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.22 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.4405 times | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.5489 times | Thu 12 March 2026 | 37.65 (0.56%) | 37.85 | 36.95 - 38.04 | 0.4352 times | Wed 11 March 2026 | 37.44 (-1.14%) | 37.41 | 37.02 - 39.27 | 1.2109 times | Tue 10 March 2026 | 37.87 (1.37%) | 37.70 | 37.10 - 38.20 | 0.1757 times | Mon 09 March 2026 | 37.36 (1%) | 36.99 | 36.00 - 38.93 | 1.4394 times | Fri 06 March 2026 | 36.99 (-0.24%) | 36.25 | 36.00 - 37.89 | 1.2073 times | Thu 05 March 2026 | 37.08 (-3.69%) | 38.50 | 36.46 - 39.49 | 0.7636 times | Wed 04 March 2026 | 38.50 (9.07%) | 34.90 | 34.88 - 41.80 | 2.1446 times | Mon 02 March 2026 | 35.30 (-3.08%) | 33.11 | 33.11 - 36.00 | 0.6338 times | Fri 27 February 2026 | 36.42 (0.75%) | 34.00 | 34.00 - 37.13 | 0.3249 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 36.25 and 37.84
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 0.5593 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.4793 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.8439 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.4168 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3883 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3798 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 2.3339 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.879 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 1.1475 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.5721 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.7537 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 34.9 and 43.59
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.69 (0.74%) | 33.11 | 33.11 - 41.80 | 0.5457 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4946 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5917 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.9406 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3531 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5236 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.5973 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9606 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.5068 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.486 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.5968 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 29.85 and 39.96
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 37.673333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.69 (-14.91%) | 40.50 | 33.11 - 43.22 | 0.0452 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5718 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.931 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4589 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0245 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9112 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6072 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.385 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0652 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.87 |
| 100 day DMA | 39.95 |
| 150 day DMA | 41.02 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.39 | 37.46 |
| 12 day EMA | 37.08 | 37.15 | 37.13 |
| 20 day EMA | 37.12 | 37.16 | 37.15 |
| 35 day EMA | 37.62 | 37.67 | 37.69 |
| 50 day EMA | 38.22 | 38.28 | 38.32 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.52 | 37.46 |
| 12 day SMA | 37.06 | 36.99 | 36.86 |
| 20 day SMA | 36.72 | 36.73 | 36.75 |
| 35 day SMA | 37.05 | 37.07 | 37.08 |
| 50 day SMA | 37.87 | 37.97 | 38.09 |
| 100 day SMA | 39.95 | 40 | 40.06 |
| 150 day SMA | 41.02 | 41.06 | 41.09 |
| 200 day SMA | 42.73 | 42.8 | 42.86 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
