Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.86 and 41.71
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.37 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.41 (-0.34%) | 41.90 | 41.15 - 42.00 | 2.0479 times | Wed 27 May 2026 | 41.55 (-0.41%) | 43.05 | 41.40 - 43.05 | 0.2277 times | Tue 26 May 2026 | 41.72 (-1.16%) | 42.50 | 41.20 - 42.50 | 0.4932 times | Mon 25 May 2026 | 42.21 (0.55%) | 42.82 | 41.11 - 42.82 | 0.7733 times | Fri 22 May 2026 | 41.98 (-0.33%) | 42.00 | 41.50 - 42.46 | 1.6372 times | Thu 21 May 2026 | 42.12 (0.67%) | 43.00 | 41.54 - 43.00 | 0.3985 times | Wed 20 May 2026 | 41.84 (0.34%) | 42.42 | 41.40 - 42.78 | 0.8239 times | Tue 19 May 2026 | 41.70 (-1.16%) | 41.60 | 41.54 - 42.29 | 0.7225 times | Mon 18 May 2026 | 42.19 (1.22%) | 42.26 | 41.00 - 42.26 | 0.9201 times | Fri 15 May 2026 | 41.68 (-3.61%) | 43.18 | 41.50 - 43.18 | 1.9555 times | Thu 14 May 2026 | 43.24 (0.44%) | 42.79 | 41.77 - 43.60 | 1.6126 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.29 and 42.23
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.3227 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.4102 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.6869 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.5556 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.8124 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 2.0042 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.5977 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 1.0062 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.56 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.0441 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 0.7693 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.31 and 44.1
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.9707 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.8473 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2064 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5412 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6474 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0291 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3863 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.573 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.7477 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.051 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.6487 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.26 and 50.94
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.41 (-3.97%) | 40.50 | 33.11 - 46.79 | 0.1305 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5664 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9221 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.445 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9956 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.893 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6014 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3814 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0646 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.84 | 41.98 |
| 12 day EMA | 41.99 | 42.1 | 42.2 |
| 20 day EMA | 42.01 | 42.07 | 42.12 |
| 35 day EMA | 41.36 | 41.36 | 41.35 |
| 50 day EMA | 40.52 | 40.48 | 40.44 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.92 | 41.97 |
| 12 day SMA | 42.06 | 42.07 | 42.2 |
| 20 day SMA | 42.78 | 42.83 | 42.81 |
| 35 day SMA | 41.77 | 41.73 | 41.67 |
| 50 day SMA | 40.68 | 40.61 | 40.52 |
| 100 day SMA | 39.39 | 39.4 | 39.42 |
| 150 day SMA | 40.27 | 40.27 | 40.28 |
| 200 day SMA | 40.99 | 41 | 41.02 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
