Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 36.33 and 39.03
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.92 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.62 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.6179 times | Thu 12 March 2026 | 37.65 (0.56%) | 37.85 | 36.95 - 38.04 | 0.4898 times | Wed 11 March 2026 | 37.44 (-1.14%) | 37.41 | 37.02 - 39.27 | 1.363 times | Tue 10 March 2026 | 37.87 (1.37%) | 37.70 | 37.10 - 38.20 | 0.1977 times | Mon 09 March 2026 | 37.36 (1%) | 36.99 | 36.00 - 38.93 | 1.6202 times | Fri 06 March 2026 | 36.99 (-0.24%) | 36.25 | 36.00 - 37.89 | 1.3589 times | Thu 05 March 2026 | 37.08 (-3.69%) | 38.50 | 36.46 - 39.49 | 0.8595 times | Wed 04 March 2026 | 38.50 (9.07%) | 34.90 | 34.88 - 41.80 | 2.4139 times | Mon 02 March 2026 | 35.30 (-3.08%) | 33.11 | 33.11 - 36.00 | 0.7134 times | Fri 27 February 2026 | 36.42 (0.75%) | 34.00 | 34.00 - 37.13 | 0.3657 times | Thu 26 February 2026 | 36.15 (0.98%) | 36.34 | 34.75 - 36.34 | 0.1422 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 36.33 and 40.2
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.4511 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.8087 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.4089 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3809 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3726 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 2.2894 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.8623 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 1.1256 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.5612 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.7394 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.4076 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35.19 and 43.88
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (2.31%) | 33.11 | 33.11 - 41.80 | 0.4708 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4986 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5964 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.948 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3559 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5278 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.6099 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9682 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.5187 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.5057 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.6253 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 30.13 and 40.24
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-13.59%) | 40.50 | 33.11 - 43.22 | 0.043 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.572 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9312 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4593 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0252 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9117 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6073 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3851 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0653 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40 |
| 150 day DMA | 41.06 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.46 | 37.36 |
| 12 day EMA | 37.15 | 37.13 | 37.04 |
| 20 day EMA | 37.16 | 37.15 | 37.1 |
| 35 day EMA | 37.67 | 37.69 | 37.69 |
| 50 day EMA | 38.32 | 38.36 | 38.39 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.46 | 37.35 |
| 12 day SMA | 36.99 | 36.86 | 36.71 |
| 20 day SMA | 36.73 | 36.75 | 36.75 |
| 35 day SMA | 37.07 | 37.08 | 37.04 |
| 50 day SMA | 37.97 | 38.09 | 38.19 |
| 100 day SMA | 40 | 40.06 | 40.11 |
| 150 day SMA | 41.06 | 41.09 | 41.14 |
| 200 day SMA | 42.8 | 42.86 | 42.92 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
