Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 54.95 and 60.54
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 59.556666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 65.15 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.88 (-7.17%) | 63.19 | 57.60 - 63.19 | 0.8957 times | Mon 28 September 2026 | 62.35 (-2.55%) | 66.00 | 61.72 - 66.72 | 1.8628 times | Fri 25 September 2026 | 63.98 (14.8%) | 56.84 | 54.95 - 66.60 | 3.8317 times | Thu 24 September 2026 | 55.73 (-2.54%) | 56.01 | 55.50 - 57.09 | 0.2045 times | Wed 23 September 2026 | 57.18 (3.03%) | 54.48 | 54.48 - 58.60 | 0.6409 times | Tue 22 September 2026 | 55.50 (-0.59%) | 55.52 | 55.00 - 56.98 | 0.3574 times | Mon 21 September 2026 | 55.83 (-2.02%) | 56.16 | 54.60 - 57.81 | 0.3275 times | Fri 18 September 2026 | 56.98 (6.5%) | 53.12 | 52.85 - 58.46 | 0.9865 times | Thu 17 September 2026 | 53.50 (0.53%) | 53.89 | 53.05 - 54.25 | 0.1654 times | Wed 16 September 2026 | 53.22 (-0.13%) | 53.61 | 51.10 - 53.80 | 0.7276 times | Tue 15 September 2026 | 53.29 (-1.7%) | 54.79 | 52.60 - 57.50 | 0.6776 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 53.18 and 62.3
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.88 (-9.53%) | 66.00 | 57.60 - 66.72 | 0.6774 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.3168 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.628 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 1.9156 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.1098 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.1912 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 1.493 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 0.8411 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.492 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.3352 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.0795 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 53.17 and 71.43
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.88 (4.25%) | 56.00 | 48.46 - 66.72 | 3.4953 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.7668 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4234 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5015 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4374 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8325 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5437 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2439 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.2917 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4638 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.1741 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 45.5 and 79.11
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.88 (34.23%) | 40.50 | 33.11 - 66.72 | 0.5074 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5423 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.8829 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.3836 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.8683 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8126 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5758 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3652 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0619 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.23
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 56.64 |
| 20 day DMA | 55.42 |
| 35 day DMA | 53.92 |
| 50 day DMA | 50.39 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.79 | 58.51 |
| 12 day EMA | 57.33 | 57.23 | 56.3 |
| 20 day EMA | 55.85 | 55.64 | 54.93 |
| 35 day EMA | 52.88 | 52.59 | 52.02 |
| 50 day EMA | 50.41 | 50.11 | 49.61 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.95 | 57.64 |
| 12 day SMA | 56.64 | 55.98 | 55.01 |
| 20 day SMA | 55.42 | 55.3 | 54.9 |
| 35 day SMA | 53.92 | 53.59 | 53.1 |
| 50 day SMA | 50.39 | 50.02 | 49.58 |
| 100 day SMA | 45.61 | 45.49 | 45.32 |
| 150 day SMA | 43.36 | 43.22 | 43.05 |
| 200 day SMA | 42.54 | 42.46 | 42.36 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
