Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 43.47 and 46.64
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 44.35 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 47.52 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.98 (3.51%) | 43.00 | 42.95 - 46.12 | 2.9684 times | Wed 29 April 2026 | 42.49 (3.21%) | 40.98 | 40.98 - 42.80 | 0.3526 times | Tue 28 April 2026 | 41.17 (-1.81%) | 41.81 | 41.02 - 42.52 | 0.5888 times | Mon 27 April 2026 | 41.93 (-1.34%) | 41.35 | 41.35 - 42.88 | 0.6939 times | Fri 24 April 2026 | 42.50 (-1.78%) | 43.35 | 41.45 - 43.35 | 1.131 times | Thu 23 April 2026 | 43.27 (7.42%) | 40.52 | 40.52 - 44.45 | 2.4679 times | Wed 22 April 2026 | 40.28 (2.23%) | 41.50 | 39.45 - 41.50 | 0.9556 times | Tue 21 April 2026 | 39.40 (-0.51%) | 40.15 | 39.20 - 40.16 | 0.0892 times | Mon 20 April 2026 | 39.60 (-1.93%) | 41.00 | 39.16 - 41.00 | 0.4471 times | Fri 17 April 2026 | 40.38 (1.61%) | 40.90 | 35.31 - 40.90 | 0.3055 times | Thu 16 April 2026 | 39.74 (-0.03%) | 40.30 | 39.36 - 40.30 | 0.1353 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 42.48 and 47.62
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.8964 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 2.097 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.6254 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 1.0528 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.5859 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.0925 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 0.805 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 0.7298 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 0.9096 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.2056 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.1916 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.65 and 50.46
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.73 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.1298 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5068 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6063 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.9638 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3618 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5366 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.6367 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9843 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.544 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.5474 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 38.55 and 51.56
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.98 (1.99%) | 40.50 | 33.11 - 46.12 | 0.1065 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5679 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9246 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4489 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0037 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8981 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.603 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3824 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0648 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.82 | 41.48 |
| 12 day EMA | 41.48 | 41.02 | 40.75 |
| 20 day EMA | 40.68 | 40.33 | 40.1 |
| 35 day EMA | 39.67 | 39.42 | 39.24 |
| 50 day EMA | 38.72 | 38.51 | 38.35 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.27 | 41.83 |
| 12 day SMA | 41.21 | 40.78 | 40.48 |
| 20 day SMA | 40.44 | 40.19 | 40.01 |
| 35 day SMA | 39.22 | 39.02 | 38.87 |
| 50 day SMA | 38.4 | 38.27 | 38.17 |
| 100 day SMA | 39.37 | 39.34 | 39.32 |
| 150 day SMA | 40.33 | 40.34 | 40.35 |
| 200 day SMA | 41.43 | 41.45 | 41.49 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
