Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 45.6 and 50.26
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 49.433333333333 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 54.09 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.06 (3.18%) | 49.50 | 47.79 - 52.45 | 1.6136 times | Thu 13 August 2026 | 46.58 (6.3%) | 44.39 | 44.22 - 48.27 | 1.4057 times | Wed 12 August 2026 | 43.82 (-3.35%) | 46.06 | 43.50 - 46.56 | 0.5075 times | Tue 11 August 2026 | 45.34 (-2.62%) | 46.24 | 45.16 - 47.26 | 0.7955 times | Mon 10 August 2026 | 46.56 (3.37%) | 42.88 | 42.88 - 47.35 | 1.9869 times | Fri 07 August 2026 | 45.04 (-1.27%) | 45.70 | 44.58 - 46.15 | 0.3561 times | Thu 06 August 2026 | 45.62 (5.5%) | 44.90 | 44.39 - 46.32 | 0.9204 times | Wed 05 August 2026 | 43.24 (-3.87%) | 45.88 | 42.90 - 45.88 | 0.5181 times | Tue 04 August 2026 | 44.98 (5.54%) | 42.01 | 42.01 - 45.21 | 1.3458 times | Mon 03 August 2026 | 42.62 (4.64%) | 40.66 | 40.66 - 43.00 | 0.5503 times | Fri 31 July 2026 | 40.73 (1.75%) | 40.10 | 40.04 - 41.23 | 0.4516 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 45.47 and 55.04
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 3.3831 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 1.9791 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 1.3483 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.32 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.4195 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.2111 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.004 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.2955 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 0.647 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.3925 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.1044 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 44.36 and 56.15
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.06 (18%) | 40.66 | 40.66 - 52.45 | 1.8086 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.8866 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.0501 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.9159 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.7431 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.1384 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5107 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6109 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.9711 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3646 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5406 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 40.59 and 59.93
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 44.54 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.06 (11.46%) | 40.50 | 33.11 - 52.45 | 0.2274 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5602 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.912 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4292 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9629 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8723 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5948 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3772 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0639 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 44.39 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.03 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.31 | 44.67 |
| 12 day EMA | 44.72 | 44.11 | 43.66 |
| 20 day EMA | 43.61 | 43.14 | 42.78 |
| 35 day EMA | 42.52 | 42.19 | 41.93 |
| 50 day EMA | 41.63 | 41.37 | 41.16 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.47 | 45.28 |
| 12 day SMA | 44.39 | 43.76 | 43.34 |
| 20 day SMA | 42.78 | 42.38 | 42.03 |
| 35 day SMA | 41.63 | 41.39 | 41.18 |
| 50 day SMA | 41.17 | 41.02 | 40.89 |
| 100 day SMA | 41.03 | 40.92 | 40.82 |
| 150 day SMA | 39.95 | 39.9 | 39.87 |
| 200 day SMA | 40.46 | 40.43 | 40.41 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
