Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.33 and 40.51
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.546666666667 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.73 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (2%) | 39.14 | 38.80 - 39.98 | 0.3451 times | Thu 23 July 2026 | 39.08 (-0.48%) | 39.25 | 38.92 - 39.90 | 0.506 times | Wed 22 July 2026 | 39.27 (-1.63%) | 39.80 | 39.04 - 39.90 | 0.8157 times | Tue 21 July 2026 | 39.92 (1.27%) | 41.00 | 39.27 - 41.00 | 0.9077 times | Mon 20 July 2026 | 39.42 (-1.77%) | 40.13 | 39.18 - 40.54 | 1.7525 times | Fri 17 July 2026 | 40.13 (1.34%) | 39.10 | 39.10 - 41.01 | 0.4412 times | Thu 16 July 2026 | 39.60 (0.81%) | 39.35 | 39.10 - 40.09 | 1.9355 times | Wed 15 July 2026 | 39.28 (-1.28%) | 39.50 | 39.10 - 40.04 | 1.8029 times | Tue 14 July 2026 | 39.79 (-1.12%) | 43.00 | 39.61 - 43.00 | 0.689 times | Mon 13 July 2026 | 40.24 (0.9%) | 40.83 | 39.00 - 40.99 | 0.8045 times | Fri 10 July 2026 | 39.88 (0.38%) | 41.30 | 39.80 - 41.30 | 0.2925 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.23 and 40.43
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.632 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.8286 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.4169 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.9831 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.5837 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 1.2779 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.7753 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 2.1814 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.5818 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.7395 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 1.2383 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 37.23 and 41.43
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (-2.64%) | 39.91 | 38.80 - 43.00 | 0.5218 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.2687 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.1066 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 2.1059 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3753 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.617 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.738 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1732 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4404 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6532 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9924 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 29.65 and 43.33
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 39.92 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.86 (-7.56%) | 40.50 | 33.11 - 46.79 | 0.1691 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5639 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9181 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4387 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9826 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8848 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5988 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3797 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0643 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.43 | 39.61 |
| 12 day EMA | 39.7 | 39.67 | 39.78 |
| 20 day EMA | 39.88 | 39.88 | 39.96 |
| 35 day EMA | 40.32 | 40.35 | 40.42 |
| 50 day EMA | 40.69 | 40.72 | 40.79 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.56 | 39.67 |
| 12 day SMA | 39.68 | 39.7 | 39.83 |
| 20 day SMA | 39.95 | 39.93 | 39.95 |
| 35 day SMA | 40.01 | 40.03 | 40.07 |
| 50 day SMA | 40.53 | 40.57 | 40.65 |
| 100 day SMA | 39.98 | 39.94 | 39.91 |
| 150 day SMA | 39.87 | 39.89 | 39.91 |
| 200 day SMA | 40.38 | 40.4 | 40.41 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
