UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 75.55 and 77.85
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 76.133333333333 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 78.43 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.10 (0.61%) | 75.89 | 75.00 - 77.30 | 0.2951 times | Mon 15 April 2024 | 75.64 (-3.67%) | 76.95 | 74.65 - 77.58 | 0.5753 times | Fri 12 April 2024 | 78.52 (-3.01%) | 80.11 | 78.21 - 80.49 | 0.2637 times | Wed 10 April 2024 | 80.96 (-0.54%) | 81.41 | 80.32 - 82.87 | 0.7444 times | Tue 09 April 2024 | 81.40 (2.74%) | 80.39 | 76.25 - 82.90 | 1.2362 times | Mon 08 April 2024 | 79.23 (-0.81%) | 79.90 | 79.00 - 80.75 | 0.221 times | Fri 05 April 2024 | 79.88 (1.1%) | 78.91 | 78.50 - 80.26 | 0.8003 times | Thu 04 April 2024 | 79.01 (-2.52%) | 82.01 | 78.25 - 82.64 | 2.1654 times | Wed 03 April 2024 | 81.05 (11%) | 74.49 | 73.11 - 85.00 | 2.6471 times | Tue 02 April 2024 | 73.02 (0.23%) | 74.74 | 71.90 - 74.74 | 1.0515 times | Mon 01 April 2024 | 72.85 (10.66%) | 66.94 | 66.93 - 73.83 | 1.7744 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 73.91 and 76.84
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.10 (-3.08%) | 76.95 | 74.65 - 77.58 | 0.2323 times | Fri 12 April 2024 | 78.52 (-1.7%) | 79.90 | 76.25 - 82.90 | 0.658 times | Fri 05 April 2024 | 79.88 (21.34%) | 66.94 | 66.93 - 85.00 | 2.2523 times | Thu 28 March 2024 | 65.83 (-5.69%) | 69.99 | 65.50 - 70.91 | 0.6444 times | Fri 22 March 2024 | 69.80 (-1.62%) | 74.14 | 67.62 - 74.14 | 0.9434 times | Fri 15 March 2024 | 70.95 (-9.13%) | 78.08 | 64.72 - 79.29 | 0.9133 times | Thu 07 March 2024 | 78.08 (-4.47%) | 82.94 | 76.70 - 82.94 | 0.7167 times | Sat 02 March 2024 | 81.73 (-1.8%) | 83.99 | 79.30 - 84.62 | 1.1159 times | Fri 23 February 2024 | 83.23 (-4.45%) | 88.84 | 82.01 - 88.84 | 1.0293 times | Fri 16 February 2024 | 87.11 (-2.81%) | 91.41 | 81.00 - 91.42 | 1.4944 times | Fri 09 February 2024 | 89.63 (9.15%) | 83.48 | 83.19 - 99.33 | 3.8006 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 71.52 and 89.59
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 76.01 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.10 (15.6%) | 66.94 | 66.93 - 85.00 | 0.5724 times | Thu 28 March 2024 | 65.83 (-18.07%) | 81.95 | 64.72 - 82.94 | 0.6165 times | Thu 29 February 2024 | 80.35 (-0.12%) | 80.06 | 79.20 - 99.33 | 1.4578 times | Wed 31 January 2024 | 80.45 (-1.72%) | 80.20 | 76.00 - 83.49 | 0.7847 times | Fri 29 December 2023 | 81.86 (-9.11%) | 91.50 | 77.20 - 92.80 | 1.5656 times | Thu 30 November 2023 | 90.06 (-5.45%) | 95.51 | 87.00 - 101.59 | 0.7378 times | Tue 31 October 2023 | 95.25 (-12.53%) | 107.05 | 90.10 - 113.45 | 0.7897 times | Fri 29 September 2023 | 108.90 (2.06%) | 106.00 | 103.85 - 120.00 | 1.3759 times | Thu 31 August 2023 | 106.70 (-20.58%) | 135.00 | 102.25 - 135.65 | 1.1417 times | Mon 31 July 2023 | 134.35 (8.35%) | 125.80 | 120.10 - 134.90 | 0.9578 times | Fri 30 June 2023 | 124.00 (11.86%) | 110.95 | 109.10 - 131.80 | 1.9625 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 76.96 |
| 20 day DMA | 73.86 |
| 35 day DMA | 75.64 |
| 50 day DMA | 78.84 |
| 100 day DMA | 80.76 |
| 150 day DMA | 87.98 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 78.07 | 79.28 |
| 12 day EMA | 76.76 | 76.88 | 77.1 |
| 20 day EMA | 76.2 | 76.21 | 76.27 |
| 35 day EMA | 77.24 | 77.31 | 77.41 |
| 50 day EMA | 78.87 | 78.98 | 79.12 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.15 | 80 |
| 12 day SMA | 76.96 | 76.18 | 75.57 |
| 20 day SMA | 73.86 | 73.6 | 73.17 |
| 35 day SMA | 75.64 | 75.85 | 76.12 |
| 50 day SMA | 78.84 | 78.91 | 79.01 |
| 100 day SMA | 80.76 | 80.89 | 81.04 |
| 150 day SMA | 87.98 | 88.25 | 88.49 |
| 200 day SMA | 96.08 | 96.32 | 96.55 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
