Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 50.44 and 55.92
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 54.946666666667 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 60.43 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.36 (-8.82%) | 58.48 | 53.00 - 58.48 | 1.2262 times | Thu 03 September 2026 | 58.52 (5.48%) | 55.14 | 54.87 - 59.19 | 1.8479 times | Wed 02 September 2026 | 55.48 (4.19%) | 53.95 | 52.22 - 55.70 | 0.4578 times | Tue 01 September 2026 | 53.25 (-4.09%) | 56.00 | 52.50 - 56.00 | 0.1918 times | Mon 31 August 2026 | 55.52 (2.04%) | 55.24 | 53.00 - 57.99 | 1.0994 times | Fri 28 August 2026 | 54.41 (7.34%) | 50.85 | 50.85 - 55.55 | 0.6647 times | Thu 27 August 2026 | 50.69 (-7.45%) | 54.77 | 50.30 - 55.51 | 0.5707 times | Wed 26 August 2026 | 54.77 (-1.46%) | 55.67 | 54.40 - 58.57 | 0.2536 times | Tue 25 August 2026 | 55.58 (-4.45%) | 57.14 | 54.04 - 59.61 | 1.3029 times | Mon 24 August 2026 | 58.17 (2.86%) | 57.40 | 56.25 - 62.00 | 2.3849 times | Fri 21 August 2026 | 56.55 (0.82%) | 56.09 | 53.93 - 56.95 | 1.3576 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 49.31 and 56.28
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.8657 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 2.0025 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 2.5101 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 1.414 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.8272 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.5635 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.1337 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.1753 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.0882 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 0.4196 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.1235 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 49.31 and 56.28
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.36 (-3.89%) | 56.00 | 52.22 - 59.19 | 0.7863 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 3.919 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.5998 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.7104 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.6196 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.1792 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.7701 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.3455 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.4132 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6569 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2466 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 43.24 and 72.13
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.36 (23.75%) | 40.50 | 33.11 - 62.00 | 0.3572 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5519 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.8985 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4081 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9191 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8446 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.586 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3716 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.063 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.2 |
| 20 day DMA | 52.3 |
| 35 day DMA | 47.75 |
| 50 day DMA | 45.45 |
| 100 day DMA | 43.41 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.85 | 54.51 |
| 12 day EMA | 53.99 | 54.1 | 53.3 |
| 20 day EMA | 52.2 | 52.08 | 51.4 |
| 35 day EMA | 49.27 | 49.03 | 48.47 |
| 50 day EMA | 45.95 | 45.65 | 45.12 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.44 | 53.87 |
| 12 day SMA | 55.2 | 54.95 | 54.3 |
| 20 day SMA | 52.3 | 51.88 | 51.23 |
| 35 day SMA | 47.75 | 47.37 | 46.83 |
| 50 day SMA | 45.45 | 45.17 | 44.79 |
| 100 day SMA | 43.41 | 43.26 | 43.06 |
| 150 day SMA | 41.43 | 41.33 | 41.19 |
| 200 day SMA | 41.36 | 41.3 | 41.22 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
