Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.13 and 42.45
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 44.98 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (2.9%) | 43.40 | 40.08 - 43.40 | 1.0274 times | Thu 04 June 2026 | 40.33 (0%) | 38.91 | 38.91 - 41.26 | 0.3606 times | Wed 03 June 2026 | 40.33 (-0.22%) | 42.92 | 39.23 - 42.92 | 0.9451 times | Tue 02 June 2026 | 40.42 (-0.76%) | 40.00 | 38.00 - 40.78 | 3.9802 times | Mon 01 June 2026 | 40.73 (-1.64%) | 41.38 | 39.94 - 42.65 | 0.8811 times | Fri 29 May 2026 | 41.41 (-0.34%) | 41.90 | 41.15 - 42.00 | 1.1094 times | Wed 27 May 2026 | 41.55 (-0.41%) | 43.05 | 41.40 - 43.05 | 0.1234 times | Tue 26 May 2026 | 41.72 (-1.16%) | 42.50 | 41.20 - 42.50 | 0.2672 times | Mon 25 May 2026 | 42.21 (0.55%) | 42.82 | 41.11 - 42.82 | 0.4189 times | Fri 22 May 2026 | 41.98 (-0.33%) | 42.00 | 41.50 - 42.46 | 0.8868 times | Thu 21 May 2026 | 42.12 (0.67%) | 43.00 | 41.54 - 43.00 | 0.2159 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.75 and 45.15
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.1903 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.3175 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.4035 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.6757 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.5302 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.7828 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 1.9714 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.5879 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 0.9897 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.5508 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.027 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.75 and 45.15
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 0.4225 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.0388 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.977 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2911 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5792 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6929 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1014 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4135 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6132 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8704 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1248 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.31 and 50.99
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (-3.76%) | 40.50 | 33.11 - 46.79 | 0.1403 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5658 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9211 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4434 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9923 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8909 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6007 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3809 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0645 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.66 | 40.82 |
| 12 day EMA | 41.28 | 41.24 | 41.4 |
| 20 day EMA | 41.49 | 41.49 | 41.61 |
| 35 day EMA | 41.08 | 41.05 | 41.09 |
| 50 day EMA | 40.68 | 40.65 | 40.66 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.64 | 40.89 |
| 12 day SMA | 41.35 | 41.36 | 41.52 |
| 20 day SMA | 41.8 | 41.98 | 42.23 |
| 35 day SMA | 41.99 | 41.94 | 41.9 |
| 50 day SMA | 41.05 | 40.96 | 40.9 |
| 100 day SMA | 39.31 | 39.32 | 39.33 |
| 150 day SMA | 40.2 | 40.21 | 40.22 |
| 200 day SMA | 40.96 | 40.95 | 40.96 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
