UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 44.65 and 48.13
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 50.9 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 46.77 (-2.11%) | 49.01 | 46.00 - 49.48 | 0.3562 times |
| Wed 05 March 2025 | 47.78 (2.33%) | 46.85 | 46.85 - 48.25 | 4.5014 times |
| Tue 04 March 2025 | 46.69 (-1.97%) | 45.25 | 45.25 - 47.90 | 0.8418 times |
| Mon 03 March 2025 | 47.63 (2.08%) | 46.58 | 44.49 - 48.75 | 0.8369 times |
| Fri 28 February 2025 | 46.66 (-2.95%) | 48.10 | 46.02 - 48.10 | 0.1745 times |
| Thu 27 February 2025 | 48.08 (-2.83%) | 50.00 | 48.00 - 50.00 | 0.1397 times |
| Tue 25 February 2025 | 49.48 (-2.48%) | 50.06 | 49.20 - 51.65 | 0.3518 times |
| Mon 24 February 2025 | 50.74 (-1.95%) | 52.10 | 49.82 - 52.10 | 0.4832 times |
| Fri 21 February 2025 | 51.75 (2.84%) | 51.40 | 50.20 - 53.52 | 0.9907 times |
| Thu 20 February 2025 | 50.32 (4.38%) | 48.21 | 47.76 - 50.97 | 1.3238 times |
| Wed 19 February 2025 | 48.21 (6.85%) | 44.00 | 44.00 - 48.30 | 0.7871 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 45.63 and 50.62
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 46.77 (0.24%) | 46.58 | 44.49 - 49.48 | 1.2902 times |
| Fri 28 February 2025 | 46.66 (-9.84%) | 52.10 | 46.02 - 52.10 | 0.2268 times |
| Fri 21 February 2025 | 51.75 (14.85%) | 46.00 | 43.55 - 53.52 | 0.926 times |
| Fri 14 February 2025 | 45.06 (-8.47%) | 50.16 | 44.22 - 50.16 | 0.9142 times |
| Fri 07 February 2025 | 49.23 (-3.79%) | 52.15 | 48.13 - 52.83 | 0.8152 times |
| Fri 31 January 2025 | 51.17 (-0.76%) | 50.51 | 46.34 - 53.94 | 1.0095 times |
| Fri 24 January 2025 | 51.56 (-6.03%) | 56.00 | 51.34 - 64.25 | 1.9116 times |
| Fri 17 January 2025 | 54.87 (-6.3%) | 58.20 | 50.62 - 58.30 | 1.3475 times |
| Fri 10 January 2025 | 58.56 (-12.02%) | 65.11 | 57.37 - 66.61 | 0.975 times |
| Fri 03 January 2025 | 66.56 (-5.35%) | 71.39 | 65.63 - 73.00 | 0.584 times |
| Fri 27 December 2024 | 70.32 (1.08%) | 72.00 | 66.55 - 72.00 | 0.5649 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 45.63 and 50.62
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 46.77 (0.24%) | 46.58 | 44.49 - 49.48 | 0.2891 times |
| Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.6458 times |
| Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.2745 times |
| Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.483 times |
| Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.3698 times |
| Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.7 times |
| Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.4423 times |
| Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.2094 times |
| Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.1459 times |
| Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.4402 times |
| Fri 31 May 2024 | 72.00 (-9.63%) | 80.60 | 68.05 - 80.60 | 0.7604 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 30.44 and 59.89
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 46.77 (-32.09%) | 73.00 | 43.55 - 73.00 | 0.1386 times |
| Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.873 times |
| Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.3681 times |
| Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.8363 times |
| Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.7923 times |
| Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5694 times |
| Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3611 times |
| Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0612 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.9 |
| 35 day DMA | 49.85 |
| 50 day DMA | 53.74 |
| 100 day DMA | 64.93 |
| 150 day DMA | 71.03 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.67 | 47.61 |
| 12 day EMA | 47.9 | 48.11 | 48.17 |
| 20 day EMA | 48.76 | 48.97 | 49.09 |
| 35 day EMA | 51.54 | 51.82 | 52.06 |
| 50 day EMA | 54.39 | 54.7 | 54.98 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.37 | 47.71 |
| 12 day SMA | 48.27 | 48.14 | 47.91 |
| 20 day SMA | 47.9 | 48.09 | 48.26 |
| 35 day SMA | 49.85 | 50.01 | 50.16 |
| 50 day SMA | 53.74 | 54.17 | 54.57 |
| 100 day SMA | 64.93 | 65.29 | 65.64 |
| 150 day SMA | 71.03 | 71.29 | 71.54 |
| 200 day SMA | 73.19 | 73.33 | 73.47 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
