Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.55 and 42.26
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.65 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.50 (-3.78%) | 42.67 | 41.30 - 43.01 | 0.4118 times | Mon 11 May 2026 | 43.13 (-0.39%) | 44.16 | 43.00 - 44.16 | 0.2067 times | Fri 08 May 2026 | 43.30 (-3.97%) | 45.50 | 43.26 - 45.50 | 0.5678 times | Thu 07 May 2026 | 45.09 (-0.81%) | 46.79 | 44.50 - 46.79 | 1.0674 times | Wed 06 May 2026 | 45.46 (0.49%) | 46.15 | 45.17 - 46.72 | 1.2597 times | Tue 05 May 2026 | 45.24 (4.79%) | 43.09 | 42.95 - 45.50 | 1.1263 times | Mon 04 May 2026 | 43.17 (-1.84%) | 43.69 | 43.00 - 45.00 | 0.6944 times | Thu 30 April 2026 | 43.98 (3.51%) | 43.00 | 42.95 - 46.12 | 3.5425 times | Wed 29 April 2026 | 42.49 (3.21%) | 40.98 | 40.98 - 42.80 | 0.4208 times | Tue 28 April 2026 | 41.17 (-1.81%) | 41.81 | 41.02 - 42.52 | 0.7027 times | Mon 27 April 2026 | 41.93 (-1.34%) | 41.35 | 41.35 - 42.88 | 0.8281 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.97 and 42.83
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.50 (-4.16%) | 44.16 | 41.30 - 44.16 | 0.199 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.5175 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.7681 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 1.9551 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.5831 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 0.9815 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.5463 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.0185 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 0.7505 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 0.6804 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 0.8481 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.66 and 44.15
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.50 (-5.64%) | 43.69 | 41.30 - 46.79 | 0.5977 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.9235 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2562 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5636 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6741 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0716 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4023 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5966 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8199 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.0944 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.7168 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.31 and 50.99
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.50 (-3.76%) | 40.50 | 33.11 - 46.79 | 0.1207 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.567 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9231 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4466 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.9989 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8951 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.602 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3818 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0647 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.01 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.53 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.78 | 44.1 |
| 12 day EMA | 42.9 | 43.16 | 43.16 |
| 20 day EMA | 42.17 | 42.24 | 42.15 |
| 35 day EMA | 40.9 | 40.86 | 40.73 |
| 50 day EMA | 39.58 | 39.5 | 39.35 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 44.44 | 44.45 |
| 12 day SMA | 43.25 | 43.39 | 43.16 |
| 20 day SMA | 42.01 | 41.88 | 41.66 |
| 35 day SMA | 40.53 | 40.4 | 40.21 |
| 50 day SMA | 39.43 | 39.32 | 39.18 |
| 100 day SMA | 39.53 | 39.55 | 39.54 |
| 150 day SMA | 40.33 | 40.34 | 40.34 |
| 200 day SMA | 41.23 | 41.27 | 41.3 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
