Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 38.84 and 40.89
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.46 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.28 (2.23%) | 41.50 | 39.45 - 41.50 | 1.9322 times | Tue 21 April 2026 | 39.40 (-0.51%) | 40.15 | 39.20 - 40.16 | 0.1804 times | Mon 20 April 2026 | 39.60 (-1.93%) | 41.00 | 39.16 - 41.00 | 0.904 times | Fri 17 April 2026 | 40.38 (1.61%) | 40.90 | 35.31 - 40.90 | 0.6177 times | Thu 16 April 2026 | 39.74 (-0.03%) | 40.30 | 39.36 - 40.30 | 0.2736 times | Wed 15 April 2026 | 39.75 (2.26%) | 40.93 | 39.03 - 40.93 | 0.813 times | Mon 13 April 2026 | 38.87 (-0.13%) | 39.90 | 38.78 - 39.90 | 1.3655 times | Fri 10 April 2026 | 38.92 (0.54%) | 39.24 | 38.64 - 39.87 | 1.1579 times | Thu 09 April 2026 | 38.71 (-1.93%) | 39.60 | 38.50 - 39.86 | 1.2469 times | Wed 08 April 2026 | 39.47 (-1.15%) | 40.32 | 38.58 - 40.50 | 1.5088 times | Tue 07 April 2026 | 39.93 (1.14%) | 39.77 | 39.40 - 40.80 | 0.6733 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.55 and 40.89
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.28 (-0.25%) | 41.00 | 39.16 - 41.50 | 0.9021 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.918 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 1.5453 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.86 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.6036 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.1816 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.0712 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.3352 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3018 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.2812 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.275 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 37.8 and 43.99
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.28 (3.1%) | 38.61 | 35.31 - 41.50 | 0.8248 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2534 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5623 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6726 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0693 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4014 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5953 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8159 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.092 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.713 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.8262 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 31.64 and 41.75
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.28 (-6.59%) | 40.50 | 33.11 - 43.22 | 0.0803 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5696 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9273 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4532 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0126 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9037 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6048 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3835 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.065 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugar Sugar 530363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.8 |
| 100 day DMA | 39.25 |
| 150 day DMA | 40.43 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.6 | 39.7 |
| 12 day EMA | 39.48 | 39.34 | 39.33 |
| 20 day EMA | 39.12 | 39 | 38.96 |
| 35 day EMA | 38.57 | 38.47 | 38.42 |
| 50 day EMA | 37.99 | 37.9 | 37.84 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.77 | 39.67 |
| 12 day SMA | 39.54 | 39.5 | 39.47 |
| 20 day SMA | 39.1 | 38.95 | 38.84 |
| 35 day SMA | 38.23 | 38.1 | 37.99 |
| 50 day SMA | 37.8 | 37.75 | 37.7 |
| 100 day SMA | 39.25 | 39.25 | 39.26 |
| 150 day SMA | 40.43 | 40.47 | 40.5 |
| 200 day SMA | 41.65 | 41.69 | 41.72 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
