Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.82 and 41.69
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-0.1%) | 41.81 | 41.00 - 41.87 | 0.4793 times | Tue 23 December 2025 | 41.54 (1.05%) | 41.00 | 41.00 - 41.64 | 0.4299 times | Mon 22 December 2025 | 41.11 (-0.63%) | 43.79 | 41.00 - 43.79 | 1.0947 times | Fri 19 December 2025 | 41.37 (-9.06%) | 44.50 | 41.25 - 45.65 | 1.8854 times | Thu 18 December 2025 | 45.49 (1.04%) | 41.71 | 41.71 - 45.73 | 0.3205 times | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.7103 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.2739 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.5616 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 1.9219 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.3225 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.3324 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.86 and 42.65
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (0.31%) | 43.79 | 41.00 - 43.79 | 0.9379 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.2239 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.2422 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4717 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2753 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 0.7062 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.746 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7458 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.2066 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.4444 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.4487 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.64 and 46.63
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (2.22%) | 41.25 | 39.78 - 45.77 | 0.5268 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2217 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3288 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0031 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6032 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9462 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.5612 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.2588 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0131 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.537 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.981 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 23.25 and 57.25
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-39.74%) | 73.00 | 39.00 - 73.00 | 0.5085 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.832 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.3038 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.7028 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.708 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5426 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3441 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0583 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.65 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.36 | 42.77 |
| 12 day EMA | 42.46 | 42.64 | 42.84 |
| 20 day EMA | 42.33 | 42.42 | 42.51 |
| 35 day EMA | 42.3 | 42.35 | 42.4 |
| 50 day EMA | 42.12 | 42.15 | 42.17 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.91 | 43.52 |
| 12 day SMA | 43.09 | 43.03 | 43 |
| 20 day SMA | 42.19 | 42.15 | 42.09 |
| 35 day SMA | 41.68 | 41.71 | 41.74 |
| 50 day SMA | 42.01 | 42.04 | 42.06 |
| 100 day SMA | 42.65 | 42.69 | 42.72 |
| 150 day SMA | 44.57 | 44.64 | 44.69 |
| 200 day SMA | 44.81 | 44.87 | 44.91 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
