UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.5 and 40.95
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.566666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.02 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.65 (-1.98%) | 40.80 | 39.80 - 41.25 | 0.9137 times |
| Tue 08 April 2025 | 41.47 (-5.1%) | 42.94 | 40.50 - 42.94 | 0.9566 times |
| Fri 04 April 2025 | 43.70 (-4.9%) | 45.61 | 43.31 - 45.61 | 0.8694 times |
| Wed 02 April 2025 | 45.95 (-1.75%) | 46.10 | 45.30 - 47.57 | 0.4397 times |
| Tue 01 April 2025 | 46.77 (3.84%) | 46.20 | 45.88 - 47.65 | 1.0289 times |
| Fri 28 March 2025 | 45.04 (0.4%) | 46.52 | 44.50 - 47.25 | 0.9364 times |
| Wed 26 March 2025 | 44.86 (-2.56%) | 46.05 | 44.72 - 47.66 | 2.0754 times |
| Tue 25 March 2025 | 46.04 (-3.03%) | 48.00 | 45.75 - 48.00 | 1.0037 times |
| Mon 24 March 2025 | 47.48 (-0.98%) | 49.50 | 47.15 - 49.50 | 0.9186 times |
| Fri 21 March 2025 | 47.95 (1.65%) | 48.00 | 47.50 - 48.89 | 0.8577 times |
| Thu 20 March 2025 | 47.17 (-2.16%) | 49.85 | 46.82 - 49.85 | 1.1552 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.66 and 41.8
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.65 (-6.98%) | 42.94 | 39.80 - 42.94 | 0.5318 times |
| Fri 04 April 2025 | 43.70 (-2.98%) | 46.20 | 43.31 - 47.65 | 0.6647 times |
| Fri 28 March 2025 | 45.04 (-6.07%) | 49.50 | 44.50 - 49.50 | 1.4029 times |
| Fri 21 March 2025 | 47.95 (7.27%) | 44.70 | 42.22 - 49.85 | 1.5434 times |
| Thu 13 March 2025 | 44.70 (-5.36%) | 48.23 | 44.57 - 48.23 | 0.7683 times |
| Fri 07 March 2025 | 47.23 (1.22%) | 46.58 | 44.49 - 49.48 | 1.6592 times |
| Fri 28 February 2025 | 46.66 (-9.84%) | 52.10 | 46.02 - 52.10 | 0.2699 times |
| Fri 21 February 2025 | 51.75 (14.85%) | 46.00 | 43.55 - 53.52 | 1.1019 times |
| Fri 14 February 2025 | 45.06 (-8.47%) | 50.16 | 44.22 - 50.16 | 1.0879 times |
| Fri 07 February 2025 | 49.23 (-3.79%) | 52.15 | 48.13 - 52.83 | 0.97 times |
| Fri 31 January 2025 | 51.17 (-0.76%) | 50.51 | 46.34 - 53.94 | 1.2013 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 36.3 and 44.15
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.65 (-9.75%) | 46.20 | 39.80 - 47.65 | 0.2648 times |
| Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.1893 times |
| Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.7591 times |
| Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.4981 times |
| Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.5677 times |
| Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.4346 times |
| Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.8227 times |
| Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.6953 times |
| Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.4215 times |
| Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.3468 times |
| Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.8682 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 23.63 and 56.83
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.65 (-40.98%) | 73.00 | 39.80 - 73.00 | 0.1967 times |
| Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.8666 times |
| Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.358 times |
| Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.8153 times |
| Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.7791 times |
| Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5652 times |
| Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3584 times |
| Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0607 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.34
Munafa value: 19 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.54 |
| 50 day DMA | 47.74 |
| 100 day DMA | 58.5 |
| 150 day DMA | 66.63 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 44 | 45.27 |
| 12 day EMA | 44.48 | 45.18 | 45.86 |
| 20 day EMA | 45.4 | 45.9 | 46.37 |
| 35 day EMA | 46.73 | 47.09 | 47.42 |
| 50 day EMA | 47.91 | 48.21 | 48.48 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.59 | 45.26 |
| 12 day SMA | 45.44 | 45.81 | 45.94 |
| 20 day SMA | 45.58 | 45.93 | 46.19 |
| 35 day SMA | 46.54 | 46.72 | 46.9 |
| 50 day SMA | 47.74 | 48.04 | 48.35 |
| 100 day SMA | 58.5 | 58.9 | 59.31 |
| 150 day SMA | 66.63 | 66.91 | 67.18 |
| 200 day SMA | 70.44 | 70.66 | 70.87 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
