Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 35.55 and 37.79
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 39.59 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.88 (-2.41%) | 38.70 | 36.46 - 38.70 | 1.7903 times | Mon 19 January 2026 | 37.79 (-4.62%) | 39.59 | 37.70 - 39.59 | 1.9435 times | Fri 16 January 2026 | 39.62 (-2.08%) | 40.25 | 39.50 - 40.95 | 0.8541 times | Wed 14 January 2026 | 40.46 (0.67%) | 40.30 | 40.00 - 40.54 | 0.8899 times | Tue 13 January 2026 | 40.19 (-1.74%) | 40.10 | 40.03 - 40.48 | 0.6585 times | Mon 12 January 2026 | 40.90 (-0.37%) | 42.50 | 40.18 - 42.50 | 0.6174 times | Fri 09 January 2026 | 41.05 (-0.24%) | 41.19 | 40.80 - 41.58 | 0.6355 times | Thu 08 January 2026 | 41.15 (-1.53%) | 41.79 | 41.05 - 41.79 | 0.7645 times | Wed 07 January 2026 | 41.79 (-0.71%) | 41.50 | 41.00 - 42.52 | 0.9037 times | Tue 06 January 2026 | 42.09 (0.84%) | 41.69 | 41.37 - 42.54 | 0.9425 times | Mon 05 January 2026 | 41.74 (-0.02%) | 42.50 | 41.47 - 42.50 | 0.7323 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 35.11 and 38.24
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.88 (-6.92%) | 39.59 | 36.46 - 39.59 | 0.6687 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.5409 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.7125 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.3565 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0382 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.1352 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.1527 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4528 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2644 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 0.6781 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.7163 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 33.29 and 40.05
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.88 (-14.47%) | 40.50 | 36.46 - 43.22 | 0.2905 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6726 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2525 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3745 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.1422 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6869 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.0775 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.7777 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.572 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.1536 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.7502 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 33.29 and 40.05
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.88 (-14.47%) | 40.50 | 36.46 - 43.22 | 0.0113 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.574 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9345 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4644 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0359 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9184 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6095 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3865 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0655 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugar Sugar 530363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 40.45 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.66 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.52 | 40.39 |
| 12 day EMA | 40 | 40.57 | 41.08 |
| 20 day EMA | 40.71 | 41.11 | 41.46 |
| 35 day EMA | 41.08 | 41.33 | 41.54 |
| 50 day EMA | 41.3 | 41.48 | 41.63 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.79 | 40.44 |
| 12 day SMA | 40.45 | 40.87 | 41.31 |
| 20 day SMA | 41.17 | 41.4 | 41.78 |
| 35 day SMA | 41.77 | 41.88 | 41.95 |
| 50 day SMA | 41.49 | 41.58 | 41.67 |
| 100 day SMA | 42.48 | 42.54 | 42.58 |
| 150 day SMA | 43.66 | 43.75 | 43.83 |
| 200 day SMA | 44.32 | 44.37 | 44.42 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
