ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 36.5 and 38.39

Intraday Target 135.07
Intraday Target 236.03
Intraday Target 336.96
Intraday Target 437.92
Intraday Target 538.85

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 06 March 2026 36.99 (-0.24%) 36.25 36.00 - 37.89 2.0036 times
Thu 05 March 2026 37.08 (-3.69%) 38.50 36.46 - 39.49 1.2673 times
Wed 04 March 2026 38.50 (9.07%) 34.90 34.88 - 41.80 3.5591 times
Mon 02 March 2026 35.30 (-3.08%) 33.11 33.11 - 36.00 1.0518 times
Fri 27 February 2026 36.42 (0.75%) 34.00 34.00 - 37.13 0.5392 times
Thu 26 February 2026 36.15 (0.98%) 36.34 34.75 - 36.34 0.2097 times
Wed 25 February 2026 35.80 (0.28%) 34.80 34.80 - 36.32 0.4998 times
Tue 24 February 2026 35.70 (-0.61%) 35.85 34.93 - 36.06 0.332 times
Mon 23 February 2026 35.92 (-0.14%) 36.40 35.78 - 36.41 0.2011 times
Fri 20 February 2026 35.97 (-0.47%) 36.90 35.85 - 36.90 0.3364 times
Thu 19 February 2026 36.14 (-0.71%) 36.54 35.78 - 36.89 0.3438 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar 530363 are 35.05 and 43.74

Weekly Target 128.61
Weekly Target 232.8
Weekly Target 337.3
Weekly Target 441.49
Weekly Target 545.99

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 06 March 2026 36.99 (1.57%) 33.11 33.11 - 41.80 1.8166 times
Fri 27 February 2026 36.42 (1.25%) 36.40 34.00 - 37.13 0.4107 times
Fri 20 February 2026 35.97 (-2.7%) 36.90 35.78 - 37.68 0.3826 times
Fri 13 February 2026 36.97 (-1.28%) 36.00 36.00 - 38.29 0.3742 times
Fri 06 February 2026 37.45 (-1.6%) 37.10 36.53 - 38.90 2.2994 times
Fri 30 January 2026 38.06 (1.49%) 38.43 36.52 - 38.43 0.866 times
Fri 23 January 2026 37.50 (-5.35%) 39.59 35.77 - 39.59 1.1305 times
Fri 16 January 2026 39.62 (-3.48%) 42.50 39.50 - 42.50 0.5637 times
Fri 09 January 2026 41.05 (-1.68%) 42.50 40.80 - 42.54 0.7426 times
Fri 02 January 2026 41.75 (-2.64%) 43.50 40.50 - 43.95 1.4137 times
Fri 26 December 2025 42.88 (3.65%) 43.79 41.00 - 44.10 1.082 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar 530363 are 35.05 and 43.74

Monthly Target 128.61
Monthly Target 232.8
Monthly Target 337.3
Monthly Target 441.49
Monthly Target 545.99

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 06 March 2026 36.99 (1.57%) 33.11 33.11 - 41.80 0.2668 times
Fri 27 February 2026 36.42 (-4.31%) 37.10 34.00 - 38.90 0.5092 times
Fri 30 January 2026 38.06 (-11.73%) 40.50 35.77 - 43.22 0.6091 times
Wed 31 December 2025 43.12 (6.21%) 41.25 39.78 - 45.77 0.9683 times
Fri 28 November 2025 40.60 (-4.69%) 44.70 39.00 - 44.70 0.3635 times
Fri 31 October 2025 42.60 (-0.47%) 44.50 41.15 - 44.80 0.5391 times
Tue 30 September 2025 42.80 (3.41%) 45.00 41.69 - 48.88 1.6444 times
Fri 29 August 2025 41.39 (-7.8%) 44.55 39.44 - 45.42 0.9889 times
Thu 31 July 2025 44.89 (-11.65%) 50.81 44.10 - 51.80 1.5512 times
Mon 30 June 2025 50.81 (6.99%) 47.72 44.74 - 52.24 2.5594 times
Fri 30 May 2025 47.49 (10.29%) 42.92 39.47 - 52.29 3.7029 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar 530363 are 30 and 40.11

Yearly Target 127.66
Yearly Target 232.33
Yearly Target 337.773333333333
Yearly Target 442.44
Yearly Target 547.88

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 06 March 2026 36.99 (-14.22%) 40.50 33.11 - 43.22 0.0373 times
Wed 31 December 2025 43.12 (-37.39%) 73.00 39.00 - 73.00 0.5724 times
Tue 31 December 2024 68.87 (-15.87%) 80.20 64.72 - 99.33 0.9318 times
Fri 29 December 2023 81.86 (-20.25%) 102.20 77.20 - 135.65 1.4602 times
Fri 30 December 2022 102.65 (241.03%) 30.10 30.05 - 116.00 3.0271 times
Fri 31 December 2021 30.10 (78.85%) 16.95 14.95 - 40.10 1.9129 times
Thu 31 December 2020 16.83 (29.16%) 13.24 7.23 - 19.55 0.6077 times
Tue 31 December 2019 13.03 (0.23%) 12.66 11.20 - 17.86 0.3854 times
Mon 31 December 2018 13.00 (0%) 14.00 12.10 - 17.40 0.0653 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugar Sugar 530363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.

UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar 530363

DMA (daily moving average) of Ugar Sugar 530363

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.36
20 day DMA 36.75
35 day DMA 37.09
50 day DMA 38.49
100 day DMA 40.27
150 day DMA 41.29
200 day DMA 43.1

EMA (exponential moving average) of Ugar Sugar 530363

EMA period EMA current EMA prev EMA prev2
5 day EMA36.936.8636.75
12 day EMA36.7136.6636.58
20 day EMA36.936.8936.87
35 day EMA37.7737.8237.86
50 day EMA38.738.7738.84

SMA (simple moving average) of Ugar Sugar 530363

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.6936.43
12 day SMA36.3636.3336.33
20 day SMA36.7536.7736.81
35 day SMA37.0937.1937.28
50 day SMA38.4938.5838.66
100 day SMA40.2740.3240.39
150 day SMA41.2941.3441.39
200 day SMA43.143.1643.21

Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top