Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 37.1 and 39.31
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.94 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.9474 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.4706 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.5113 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.526 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.3933 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.9597 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.152 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1371 times | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.3777 times | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.525 times | Thu 12 March 2026 | 37.65 (0.56%) | 37.85 | 36.95 - 38.04 | 0.4162 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 37.05 and 41.56
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.7417 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.2834 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.1634 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.4502 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3278 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3054 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.2987 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.8355 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6913 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.9025 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.45 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35.96 and 44.65
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (6.56%) | 33.11 | 33.11 - 41.80 | 0.9633 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4728 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5655 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.899 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3375 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5005 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.5267 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9182 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.4402 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.3762 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.438 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 30.91 and 41.02
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (-10%) | 40.50 | 33.11 - 43.22 | 0.0579 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.571 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9296 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4569 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0202 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9085 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6063 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3845 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0651 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.68 | 37.15 |
| 12 day EMA | 37.62 | 37.4 | 37.16 |
| 20 day EMA | 37.43 | 37.28 | 37.13 |
| 35 day EMA | 37.54 | 37.46 | 37.38 |
| 50 day EMA | 37.66 | 37.61 | 37.56 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.59 | 37.28 |
| 12 day SMA | 37.48 | 37.4 | 37.29 |
| 20 day SMA | 37.27 | 37.12 | 36.97 |
| 35 day SMA | 37.07 | 37.04 | 37 |
| 50 day SMA | 37.27 | 37.3 | 37.34 |
| 100 day SMA | 39.52 | 39.56 | 39.6 |
| 150 day SMA | 40.83 | 40.85 | 40.85 |
| 200 day SMA | 42.29 | 42.34 | 42.39 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
