Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.23 and 40.77
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.87 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.46 (0.67%) | 40.30 | 40.00 - 40.54 | 0.8343 times | Tue 13 January 2026 | 40.19 (-1.74%) | 40.10 | 40.03 - 40.48 | 0.6173 times | Mon 12 January 2026 | 40.90 (-0.37%) | 42.50 | 40.18 - 42.50 | 0.5788 times | Fri 09 January 2026 | 41.05 (-0.24%) | 41.19 | 40.80 - 41.58 | 0.5958 times | Thu 08 January 2026 | 41.15 (-1.53%) | 41.79 | 41.05 - 41.79 | 0.7167 times | Wed 07 January 2026 | 41.79 (-0.71%) | 41.50 | 41.00 - 42.52 | 0.8472 times | Tue 06 January 2026 | 42.09 (0.84%) | 41.69 | 41.37 - 42.54 | 0.8836 times | Mon 05 January 2026 | 41.74 (-0.02%) | 42.50 | 41.47 - 42.50 | 0.6865 times | Fri 02 January 2026 | 41.75 (-0.36%) | 41.93 | 41.46 - 41.96 | 0.3922 times | Thu 01 January 2026 | 41.90 (-2.83%) | 40.50 | 40.50 - 43.22 | 3.8477 times | Wed 31 December 2025 | 43.12 (1.6%) | 40.51 | 40.51 - 43.26 | 0.8212 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.98 and 41.48
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.46 (-1.44%) | 42.50 | 40.00 - 42.50 | 0.392 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.7201 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.371 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0493 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.1579 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.1757 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4577 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2672 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 0.6853 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.7239 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7236 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.62 and 41.84
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.46 (-6.17%) | 40.50 | 40.00 - 43.22 | 0.2049 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6785 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2547 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3778 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.1523 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6929 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.087 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.7934 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.5947 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.1638 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.7656 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 38.62 and 41.84
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.46 (-6.17%) | 40.50 | 40.00 - 43.22 | 0.0079 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5742 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9348 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.465 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.037 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9192 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6097 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3866 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0655 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.72 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.92 | 41.29 |
| 12 day EMA | 41.35 | 41.51 | 41.75 |
| 20 day EMA | 41.67 | 41.8 | 41.97 |
| 35 day EMA | 41.74 | 41.82 | 41.92 |
| 50 day EMA | 41.73 | 41.78 | 41.85 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 41.02 | 41.4 |
| 12 day SMA | 41.55 | 41.81 | 42.03 |
| 20 day SMA | 42.05 | 42.26 | 42.5 |
| 35 day SMA | 41.98 | 41.98 | 41.98 |
| 50 day SMA | 41.72 | 41.77 | 41.82 |
| 100 day SMA | 42.6 | 42.61 | 42.62 |
| 150 day SMA | 43.9 | 43.96 | 44.02 |
| 200 day SMA | 44.45 | 44.46 | 44.48 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
