Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 36.73 and 38.56
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 37.096666666667 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.93 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.46 (2.77%) | 36.00 | 36.00 - 37.83 | 0.4378 times | Wed 21 January 2026 | 36.45 (-1.17%) | 36.14 | 35.77 - 37.10 | 1.4854 times | Tue 20 January 2026 | 36.88 (-2.41%) | 38.70 | 36.46 - 38.70 | 1.7734 times | Mon 19 January 2026 | 37.79 (-4.62%) | 39.59 | 37.70 - 39.59 | 1.9252 times | Fri 16 January 2026 | 39.62 (-2.08%) | 40.25 | 39.50 - 40.95 | 0.8461 times | Wed 14 January 2026 | 40.46 (0.67%) | 40.30 | 40.00 - 40.54 | 0.8815 times | Tue 13 January 2026 | 40.19 (-1.74%) | 40.10 | 40.03 - 40.48 | 0.6523 times | Mon 12 January 2026 | 40.90 (-0.37%) | 42.50 | 40.18 - 42.50 | 0.6115 times | Fri 09 January 2026 | 41.05 (-0.24%) | 41.19 | 40.80 - 41.58 | 0.6295 times | Thu 08 January 2026 | 41.15 (-1.53%) | 41.79 | 41.05 - 41.79 | 0.7573 times | Wed 07 January 2026 | 41.79 (-0.71%) | 41.50 | 41.00 - 42.52 | 0.8952 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 34.71 and 38.53
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.46 (-5.45%) | 39.59 | 35.77 - 39.59 | 0.9823 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.5227 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.6886 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.311 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0033 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.0634 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.0804 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4376 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2555 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 0.6553 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.6922 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 32.89 and 40.34
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.46 (-13.13%) | 40.50 | 35.77 - 43.22 | 0.3263 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6701 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2516 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3731 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.138 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6844 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.0735 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.7712 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.5626 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.1494 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.7437 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 32.89 and 40.34
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 38.816666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.46 (-13.13%) | 40.50 | 35.77 - 43.22 | 0.0127 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5739 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9343 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4642 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0354 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9181 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6094 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3864 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0655 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.74 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.31 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.49 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.91 | 38.64 |
| 12 day EMA | 39.14 | 39.45 | 40 |
| 20 day EMA | 40.03 | 40.3 | 40.71 |
| 35 day EMA | 40.63 | 40.82 | 41.08 |
| 50 day EMA | 40.98 | 41.12 | 41.31 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 38.24 | 38.99 |
| 12 day SMA | 39.65 | 40.01 | 40.45 |
| 20 day SMA | 40.74 | 40.94 | 41.17 |
| 35 day SMA | 41.57 | 41.65 | 41.77 |
| 50 day SMA | 41.31 | 41.39 | 41.49 |
| 100 day SMA | 42.39 | 42.43 | 42.48 |
| 150 day SMA | 43.49 | 43.57 | 43.66 |
| 200 day SMA | 44.21 | 44.26 | 44.32 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
