ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 28.74 and 31.17

Intraday Target 127.06
Intraday Target 227.98
Intraday Target 329.49
Intraday Target 430.41
Intraday Target 531.92

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 12 February 2026 28.90 (-3.89%) 28.57 28.57 - 31.00 2.3263 times
Wed 11 February 2026 30.07 (2.98%) 27.74 27.74 - 30.66 3.168 times
Tue 10 February 2026 29.20 (-4.98%) 29.20 29.20 - 29.20 0.0014 times
Mon 09 February 2026 30.73 (-4.98%) 30.73 30.73 - 30.73 0.0194 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0.0001 times
Tue 27 January 2026 34.04 (-5%) 34.04 34.04 - 34.04 0 times
Mon 19 January 2026 35.83 (-4.99%) 35.83 35.83 - 35.83 0.0012 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.1319 times
Wed 07 January 2026 39.69 (-0.97%) 40.08 38.10 - 40.50 2.1611 times
Tue 06 January 2026 40.08 (2.35%) 40.20 39.00 - 40.80 2.1906 times
Mon 05 January 2026 39.16 (4.37%) 35.90 35.90 - 39.39 8.0434 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 26.69 and 29.95

Weekly Target 125.95
Weekly Target 227.43
Weekly Target 329.213333333333
Weekly Target 430.69
Weekly Target 532.47

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 12 February 2026 28.90 (-10.64%) 30.73 27.74 - 31.00 0.5118 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0001 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0122 times
Wed 07 January 2026 39.69 (5.78%) 35.90 35.90 - 40.80 1.1502 times
Fri 02 January 2026 37.52 (-6.5%) 40.92 36.52 - 40.92 2.3197 times
Fri 26 December 2025 40.13 (-6.65%) 41.11 38.50 - 42.77 1.1732 times
Fri 19 December 2025 42.99 (-0.05%) 42.15 39.13 - 46.00 1.6436 times
Fri 12 December 2025 43.01 (8.26%) 40.00 38.00 - 43.01 2.5191 times
Fri 05 December 2025 39.73 (-1.05%) 40.05 38.50 - 42.15 0.6701 times
Fri 28 November 2025 40.15 (-6.1%) 42.94 39.11 - 42.94 0.8755 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 26.02 and 30.62

Monthly Target 125.06
Monthly Target 226.98
Monthly Target 329.66
Monthly Target 431.58
Monthly Target 534.26

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 12 February 2026 28.90 (-15.1%) 32.34 27.74 - 32.34 0.0885 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.2687 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.3728 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.0641 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.6568 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.1291 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.0233 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.6578 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.4709 times
Fri 30 May 2025 42.15 (-85.03%) 287.10 30.45 - 304.45 1.268 times
Wed 30 April 2025 281.50 (25.92%) 223.55 222.50 - 281.50 0.1107 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are 21.79 and 34.85

Yearly Target 119.42
Yearly Target 224.16
Yearly Target 332.48
Yearly Target 437.22
Yearly Target 545.54

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 12 February 2026 28.90 (-25.67%) 38.97 27.74 - 40.80 0.2925 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 8.1422 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3531 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1241 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0238 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0616 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0005 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0022 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajTube in short term and the sell signal is strong.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 30.25
12 day DMA 34.61
20 day DMA 36.66
35 day DMA 38.66
50 day DMA 39.2
100 day DMA 40.14
150 day DMA 42.35
200 day DMA 68.16

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6231.4832.19
12 day EMA33.534.3435.12
20 day EMA35.4336.1236.76
35 day EMA37.2237.7138.16
50 day EMA38.5738.9639.32

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2531.2832.43
12 day SMA34.6135.4136.15
20 day SMA36.6637.3637.92
35 day SMA38.6638.9939.28
50 day SMA39.239.4639.72
100 day SMA40.1440.2840.41
150 day SMA42.3542.4642.56
200 day SMA68.1669.0769.95

Fundamentals, profit and EPS of Raj Tube 530253

EPS is -0.06 and PE is: -481.67

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

EPS is -0.15 and PE is: -192.67

Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)

Debt: 6.90 in crores

Market capitalization: 181.53

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top