RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 14.43 and 15.47
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.32 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.99 (-1.9%) | 15.94 | 14.90 - 15.94 | 0.4336 times | Mon 20 April 2026 | 15.28 (-1.36%) | 16.19 | 15.00 - 16.19 | 0.8101 times | Fri 17 April 2026 | 15.49 (-3.01%) | 16.76 | 15.34 - 16.76 | 1.6037 times | Thu 16 April 2026 | 15.97 (5%) | 15.96 | 15.50 - 15.97 | 1.1214 times | Wed 15 April 2026 | 15.21 (4.82%) | 15.23 | 15.00 - 15.23 | 1.0912 times | Mon 13 April 2026 | 14.51 (2.83%) | 14.81 | 13.41 - 14.81 | 1.2717 times | Fri 10 April 2026 | 14.11 (4.99%) | 14.07 | 13.45 - 14.11 | 0.7777 times | Thu 09 April 2026 | 13.44 (-0.88%) | 14.22 | 12.96 - 14.22 | 0.6398 times | Wed 08 April 2026 | 13.56 (0.82%) | 14.09 | 12.80 - 14.09 | 0.7931 times | Tue 07 April 2026 | 13.45 (-0.81%) | 14.05 | 12.93 - 14.05 | 1.4576 times | Mon 06 April 2026 | 13.56 (-0.37%) | 13.61 | 13.01 - 14.04 | 1.744 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 14.3 and 15.59
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.99 (-3.23%) | 16.19 | 14.90 - 16.19 | 0.1952 times | Fri 17 April 2026 | 15.49 (9.78%) | 14.81 | 13.41 - 16.76 | 0.7987 times | Fri 10 April 2026 | 14.11 (3.67%) | 13.61 | 12.80 - 14.22 | 0.8496 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.2659 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.701 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.0334 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.055 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.4596 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.6334 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0082 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.7611 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 13.82 and 17.94
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.99 (12.71%) | 13.30 | 12.64 - 16.76 | 0.3686 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.7856 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3318 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.3189 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.6295 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.2631 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7796 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3403 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2146 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.9679 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.746 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -0.27 and 27.9
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.99 (-61.45%) | 38.97 | 12.64 - 40.80 | 1.126 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 7.3628 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3193 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1122 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0215 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0557 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0004 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.002 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.51 |
| 50 day DMA | 19.07 |
| 100 day DMA | 29.91 |
| 150 day DMA | 33.67 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.17 | 15.11 |
| 12 day EMA | 14.8 | 14.76 | 14.67 |
| 20 day EMA | 15.22 | 15.24 | 15.24 |
| 35 day EMA | 17.65 | 17.81 | 17.96 |
| 50 day EMA | 20.33 | 20.55 | 20.76 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.29 | 15.06 |
| 12 day SMA | 14.43 | 14.29 | 14.13 |
| 20 day SMA | 14.2 | 14.2 | 14.17 |
| 35 day SMA | 15.51 | 15.7 | 15.9 |
| 50 day SMA | 19.07 | 19.53 | 20.02 |
| 100 day SMA | 29.91 | 30.19 | 30.46 |
| 150 day SMA | 33.67 | 33.85 | 34.02 |
| 200 day SMA | 36.99 | 37.13 | 37.26 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.64 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
EPS is -0.06 and PE is: -249.83
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


