ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.58 and 14.96

Intraday Target 112.55
Intraday Target 213.23
Intraday Target 313.933333333333
Intraday Target 414.61
Intraday Target 515.31

Daily price and volume Raj Tube

Date Closing Open Range Volume
Mon 29 June 2026 13.90 (-0.36%) 13.67 13.26 - 14.64 0.2601 times
Thu 25 June 2026 13.95 (-0.29%) 13.90 13.50 - 14.00 0.9358 times
Wed 24 June 2026 13.99 (3.02%) 13.85 12.91 - 14.10 0.6291 times
Tue 23 June 2026 13.58 (-5.56%) 14.95 12.95 - 14.95 1.0079 times
Mon 22 June 2026 14.38 (-2.04%) 15.47 13.86 - 15.47 1.1703 times
Fri 19 June 2026 14.68 (-0.2%) 14.70 14.01 - 15.15 0.3903 times
Thu 18 June 2026 14.71 (4.4%) 14.37 14.00 - 14.80 1.2828 times
Wed 17 June 2026 14.09 (2.55%) 13.99 12.75 - 14.25 1.5266 times
Tue 16 June 2026 13.74 (-1.01%) 13.65 13.65 - 15.26 1.3677 times
Mon 15 June 2026 13.88 (-1.77%) 14.90 13.01 - 14.90 1.4295 times
Fri 12 June 2026 14.13 (-1.26%) 14.60 13.30 - 15.40 0.1545 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 13.58 and 14.96

Weekly Target 112.55
Weekly Target 213.23
Weekly Target 313.933333333333
Weekly Target 414.61
Weekly Target 515.31

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Mon 29 June 2026 13.90 (-0.36%) 13.67 13.26 - 14.64 0.1012 times
Thu 25 June 2026 13.95 (-4.97%) 15.47 12.91 - 15.47 1.456 times
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.3327 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 2.9464 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 1.9825 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.1927 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.4033 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.1541 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.1962 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.2351 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.2954 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 12.88 and 17.54

Monthly Target 19.43
Monthly Target 211.67
Monthly Target 314.093333333333
Monthly Target 416.33
Monthly Target 518.75

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Mon 29 June 2026 13.90 (11.2%) 13.09 11.86 - 16.52 1.8944 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2033 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5058 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.9011 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3806 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3658 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.869 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.4487 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.8942 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.5372 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.3931 times

monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -1.59 and 27.35

Yearly Target 1-6.75
Yearly Target 23.57
Yearly Target 322.186666666667
Yearly Target 432.51
Yearly Target 551.13

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Mon 29 June 2026 13.90 (-64.25%) 38.97 11.86 - 40.80 2.0429 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 6.5055 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.2821 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.0992 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.019 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0492 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0018 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.11
20 day DMA 13.96
35 day DMA 13.62
50 day DMA 13.88
100 day DMA 17.43
150 day DMA 25.28
200 day DMA 29.24

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0414.08
12 day EMA14.0414.0614.08
20 day EMA13.9613.9713.97
35 day EMA13.991414
50 day EMA13.9113.9113.91

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1214.27
12 day SMA14.1114.1814.31
20 day SMA13.9613.8913.83
35 day SMA13.6213.6113.59
50 day SMA13.8813.9113.92
100 day SMA17.4317.6617.91
150 day SMA25.2825.4725.64
200 day SMA29.2429.3829.53

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.28 and PE is: 49.64

Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)

Debt: 0.00 in crores

Market capitalization: 62.88

EPS is 0.64 and PE is: 21.72

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top