ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 11.23 and 12.13

Intraday Target 110.52
Intraday Target 211.03
Intraday Target 311.416666666667
Intraday Target 411.93
Intraday Target 512.32

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 23 July 2026 11.55 (1.32%) 11.40 10.90 - 11.80 5.056 times
Wed 22 July 2026 11.40 (3.35%) 11.57 10.70 - 11.57 0.1563 times
Tue 21 July 2026 11.03 (-3.5%) 11.98 11.00 - 11.98 0.7304 times
Mon 20 July 2026 11.43 (-1.12%) 12.13 10.99 - 12.13 0.2367 times
Fri 17 July 2026 11.56 (1.85%) 11.82 10.80 - 11.82 0.1245 times
Thu 16 July 2026 11.35 (-0.44%) 11.91 10.83 - 11.91 0.7382 times
Wed 15 July 2026 11.40 (-4.92%) 12.28 11.40 - 12.28 0.6003 times
Tue 14 July 2026 11.99 (-0.5%) 12.29 11.45 - 12.29 2.1316 times
Mon 13 July 2026 12.05 (0.08%) 12.04 11.44 - 12.28 0.0498 times
Fri 10 July 2026 12.04 (0.67%) 12.20 11.50 - 12.29 0.1762 times
Thu 09 July 2026 11.96 (-1.89%) 11.95 11.60 - 12.64 0.3347 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 10.41 and 11.84

Weekly Target 110.03
Weekly Target 210.79
Weekly Target 311.46
Weekly Target 412.22
Weekly Target 512.89

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 23 July 2026 11.55 (-0.09%) 12.13 10.70 - 12.13 0.625 times
Fri 17 July 2026 11.56 (-3.99%) 12.04 10.80 - 12.29 0.3686 times
Fri 10 July 2026 12.04 (-5.64%) 11.54 11.31 - 12.65 0.1171 times
Fri 03 July 2026 12.76 (-8.53%) 13.67 12.05 - 14.64 0.7598 times
Thu 25 June 2026 13.95 (-4.97%) 15.47 12.91 - 15.47 1.2709 times
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.0361 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 2.5718 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 1.7304 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.1682 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.352 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.1345 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 9.63 and 12.62

Monthly Target 18.99
Monthly Target 210.27
Monthly Target 311.98
Monthly Target 413.26
Monthly Target 514.97

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 23 July 2026 11.55 (-12.57%) 12.55 10.70 - 13.69 0.4836 times
Tue 30 June 2026 13.21 (5.68%) 13.09 11.86 - 16.52 2.1373 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2284 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5683 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.0123 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.4275 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.4109 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 2.0997 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.6275 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 1.0046 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.727 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -3.93 and 26.18

Yearly Target 1-9.08
Yearly Target 21.23
Yearly Target 321.016666666667
Yearly Target 431.33
Yearly Target 551.12

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 23 July 2026 11.55 (-70.29%) 38.97 10.70 - 40.80 2.2021 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 6.3566 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.2756 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.0969 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0186 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0481 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0017 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajTube in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.66
20 day DMA 12.28
35 day DMA 13.09
50 day DMA 13.06
100 day DMA 14.23
150 day DMA 21.93
200 day DMA 26.73

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.411.4
12 day EMA11.7611.811.87
20 day EMA12.1512.2112.3
35 day EMA12.5212.5812.65
50 day EMA12.9312.9913.06

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3511.35
12 day SMA11.6611.6911.8
20 day SMA12.2812.3812.53
35 day SMA13.0913.1113.14
50 day SMA13.0613.113.15
100 day SMA14.2314.3314.44
150 day SMA21.9322.122.28
200 day SMA26.7326.8626.99

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.28 and PE is: 41.25

Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)

Debt: 0.00 in crores

Market capitalization: 62.88

EPS is 0.64 and PE is: 18.05

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top