ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 14.43 and 15.47

Intraday Target 114.24
Intraday Target 214.61
Intraday Target 315.276666666667
Intraday Target 415.65
Intraday Target 516.32

Daily price and volume Raj Tube

Date Closing Open Range Volume
Tue 21 April 2026 14.99 (-1.9%) 15.94 14.90 - 15.94 0.4336 times
Mon 20 April 2026 15.28 (-1.36%) 16.19 15.00 - 16.19 0.8101 times
Fri 17 April 2026 15.49 (-3.01%) 16.76 15.34 - 16.76 1.6037 times
Thu 16 April 2026 15.97 (5%) 15.96 15.50 - 15.97 1.1214 times
Wed 15 April 2026 15.21 (4.82%) 15.23 15.00 - 15.23 1.0912 times
Mon 13 April 2026 14.51 (2.83%) 14.81 13.41 - 14.81 1.2717 times
Fri 10 April 2026 14.11 (4.99%) 14.07 13.45 - 14.11 0.7777 times
Thu 09 April 2026 13.44 (-0.88%) 14.22 12.96 - 14.22 0.6398 times
Wed 08 April 2026 13.56 (0.82%) 14.09 12.80 - 14.09 0.7931 times
Tue 07 April 2026 13.45 (-0.81%) 14.05 12.93 - 14.05 1.4576 times
Mon 06 April 2026 13.56 (-0.37%) 13.61 13.01 - 14.04 1.744 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 14.3 and 15.59

Weekly Target 114.07
Weekly Target 214.53
Weekly Target 315.36
Weekly Target 415.82
Weekly Target 516.65

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Tue 21 April 2026 14.99 (-3.23%) 16.19 14.90 - 16.19 0.1952 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 0.7987 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 0.8496 times
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.2659 times
Fri 27 March 2026 13.99 (-1.48%) 14.20 12.82 - 14.71 1.701 times
Fri 20 March 2026 14.20 (-12.72%) 16.00 13.78 - 16.00 1.0334 times
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.055 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.4596 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.6334 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0082 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.7611 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13.82 and 17.94

Monthly Target 110.68
Monthly Target 212.83
Monthly Target 314.796666666667
Monthly Target 416.95
Monthly Target 518.92

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Tue 21 April 2026 14.99 (12.71%) 13.30 12.64 - 16.76 0.3686 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.7856 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3318 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3189 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.6295 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.2631 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7796 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.3403 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.2146 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.9679 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.746 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -0.27 and 27.9

Yearly Target 1-5.35
Yearly Target 24.82
Yearly Target 322.81
Yearly Target 432.98
Yearly Target 550.97

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Tue 21 April 2026 14.99 (-61.45%) 38.97 12.64 - 40.80 1.126 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.3628 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3193 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1122 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0215 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0557 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.002 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.43
20 day DMA 14.2
35 day DMA 15.51
50 day DMA 19.07
100 day DMA 29.91
150 day DMA 33.67
200 day DMA 36.99

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1715.11
12 day EMA14.814.7614.67
20 day EMA15.2215.2415.24
35 day EMA17.6517.8117.96
50 day EMA20.3320.5520.76

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2915.06
12 day SMA14.4314.2914.13
20 day SMA14.214.214.17
35 day SMA15.5115.715.9
50 day SMA19.0719.5320.02
100 day SMA29.9130.1930.46
150 day SMA33.6733.8534.02
200 day SMA36.9937.1337.26

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.64 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

EPS is -0.06 and PE is: -249.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top