RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 11.23 and 12.13
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.32 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.55 (1.32%) | 11.40 | 10.90 - 11.80 | 5.056 times | Wed 22 July 2026 | 11.40 (3.35%) | 11.57 | 10.70 - 11.57 | 0.1563 times | Tue 21 July 2026 | 11.03 (-3.5%) | 11.98 | 11.00 - 11.98 | 0.7304 times | Mon 20 July 2026 | 11.43 (-1.12%) | 12.13 | 10.99 - 12.13 | 0.2367 times | Fri 17 July 2026 | 11.56 (1.85%) | 11.82 | 10.80 - 11.82 | 0.1245 times | Thu 16 July 2026 | 11.35 (-0.44%) | 11.91 | 10.83 - 11.91 | 0.7382 times | Wed 15 July 2026 | 11.40 (-4.92%) | 12.28 | 11.40 - 12.28 | 0.6003 times | Tue 14 July 2026 | 11.99 (-0.5%) | 12.29 | 11.45 - 12.29 | 2.1316 times | Mon 13 July 2026 | 12.05 (0.08%) | 12.04 | 11.44 - 12.28 | 0.0498 times | Fri 10 July 2026 | 12.04 (0.67%) | 12.20 | 11.50 - 12.29 | 0.1762 times | Thu 09 July 2026 | 11.96 (-1.89%) | 11.95 | 11.60 - 12.64 | 0.3347 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 10.41 and 11.84
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.55 (-0.09%) | 12.13 | 10.70 - 12.13 | 0.625 times | Fri 17 July 2026 | 11.56 (-3.99%) | 12.04 | 10.80 - 12.29 | 0.3686 times | Fri 10 July 2026 | 12.04 (-5.64%) | 11.54 | 11.31 - 12.65 | 0.1171 times | Fri 03 July 2026 | 12.76 (-8.53%) | 13.67 | 12.05 - 14.64 | 0.7598 times | Thu 25 June 2026 | 13.95 (-4.97%) | 15.47 | 12.91 - 15.47 | 1.2709 times | Fri 19 June 2026 | 14.68 (3.89%) | 14.90 | 12.75 - 15.26 | 2.0361 times | Fri 12 June 2026 | 14.13 (0.36%) | 14.08 | 13.30 - 16.52 | 2.5718 times | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 1.7304 times | Fri 29 May 2026 | 12.50 (-3.7%) | 13.27 | 12.15 - 13.45 | 0.1682 times | Fri 22 May 2026 | 12.98 (-6.55%) | 13.89 | 12.29 - 13.89 | 0.352 times | Fri 15 May 2026 | 13.89 (0%) | 14.45 | 12.35 - 14.60 | 0.1345 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 9.63 and 12.62
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.55 (-12.57%) | 12.55 | 10.70 - 13.69 | 0.4836 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.1373 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2284 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.5683 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.0123 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4275 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4109 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.0997 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.6275 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0046 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.727 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -3.93 and 26.18
| Yearly Target 1 | -9.08 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.55 (-70.29%) | 38.97 | 10.70 - 40.80 | 2.2021 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 6.3566 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.2756 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.0969 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0186 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0481 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0004 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0017 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.06 |
| 100 day DMA | 14.23 |
| 150 day DMA | 21.93 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.4 | 11.4 |
| 12 day EMA | 11.76 | 11.8 | 11.87 |
| 20 day EMA | 12.15 | 12.21 | 12.3 |
| 35 day EMA | 12.52 | 12.58 | 12.65 |
| 50 day EMA | 12.93 | 12.99 | 13.06 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.35 | 11.35 |
| 12 day SMA | 11.66 | 11.69 | 11.8 |
| 20 day SMA | 12.28 | 12.38 | 12.53 |
| 35 day SMA | 13.09 | 13.11 | 13.14 |
| 50 day SMA | 13.06 | 13.1 | 13.15 |
| 100 day SMA | 14.23 | 14.33 | 14.44 |
| 150 day SMA | 21.93 | 22.1 | 22.28 |
| 200 day SMA | 26.73 | 26.86 | 26.99 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.28 and PE is: 41.25
Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)
Debt: 0.00 in crores
Market capitalization: 62.88
EPS is 0.64 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


