RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 15.5 and 17.04
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 18.32 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.27 (-4.96%) | 17.46 | 16.27 - 17.81 | 1.0167 times | Thu 12 March 2026 | 17.12 (1.06%) | 17.62 | 16.10 - 17.66 | 1.9205 times | Wed 11 March 2026 | 16.94 (-2.42%) | 17.00 | 16.54 - 18.22 | 0.702 times | Tue 10 March 2026 | 17.36 (1.28%) | 17.14 | 16.29 - 17.99 | 3.8585 times | Mon 09 March 2026 | 17.14 (-4.99%) | 17.14 | 17.14 - 17.68 | 0.1332 times | Fri 06 March 2026 | 18.04 (2.21%) | 18.53 | 16.77 - 18.53 | 0.2307 times | Thu 05 March 2026 | 17.65 (5%) | 15.97 | 15.97 - 17.65 | 1.1593 times | Wed 04 March 2026 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 0.0003 times | Mon 02 March 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.3164 times | Fri 27 February 2026 | 18.62 (-5%) | 20.50 | 18.62 - 20.50 | 0.6624 times | Thu 26 February 2026 | 19.60 (-4.99%) | 19.61 | 19.60 - 20.10 | 1.6668 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 15.13 and 17.25
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.0356 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.4553 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.6179 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0081 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.7539 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0002 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.018 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 1.6942 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 3.4168 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 1.7281 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 14.84 and 17.4
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.27 (-12.62%) | 17.69 | 15.97 - 18.53 | 0.3175 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3033 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2915 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.4896 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1546 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7127 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2252 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1104 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.799 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5961 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3759 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 3.71 and 28.54
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.27 (-58.15%) | 38.97 | 15.97 - 40.80 | 0.6595 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 7.7991 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3382 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1189 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0228 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.059 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0021 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.82 |
| 20 day DMA | 20.17 |
| 35 day DMA | 26.7 |
| 50 day DMA | 31.1 |
| 100 day DMA | 36.22 |
| 150 day DMA | 38.1 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.33 | 17.43 |
| 12 day EMA | 18.46 | 18.86 | 19.18 |
| 20 day EMA | 20.89 | 21.38 | 21.83 |
| 35 day EMA | 25.4 | 25.94 | 26.46 |
| 50 day EMA | 30.44 | 31.02 | 31.59 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.32 | 17.43 |
| 12 day SMA | 17.82 | 18.28 | 18.71 |
| 20 day SMA | 20.17 | 20.81 | 21.45 |
| 35 day SMA | 26.7 | 27.34 | 27.99 |
| 50 day SMA | 31.1 | 31.57 | 32.04 |
| 100 day SMA | 36.22 | 36.45 | 36.68 |
| 150 day SMA | 38.1 | 38.32 | 38.54 |
| 200 day SMA | 45.97 | 47.27 | 48.53 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -271.17
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -108.47
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


