ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.94 and 14.68

Intraday Target 113.75
Intraday Target 214.13
Intraday Target 314.493333333333
Intraday Target 414.87
Intraday Target 515.23

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 19 March 2026 14.50 (-2.42%) 14.86 14.12 - 14.86 0.6428 times
Wed 18 March 2026 14.86 (1.16%) 14.00 14.00 - 14.99 0.8399 times
Tue 17 March 2026 14.69 (-4.98%) 14.69 14.69 - 15.39 0.9731 times
Mon 16 March 2026 15.46 (-4.98%) 16.00 15.46 - 16.00 0.067 times
Fri 13 March 2026 16.27 (-4.96%) 17.46 16.27 - 17.81 0.967 times
Thu 12 March 2026 17.12 (1.06%) 17.62 16.10 - 17.66 1.8266 times
Wed 11 March 2026 16.94 (-2.42%) 17.00 16.54 - 18.22 0.6677 times
Tue 10 March 2026 17.36 (1.28%) 17.14 16.29 - 17.99 3.6697 times
Mon 09 March 2026 17.14 (-4.99%) 17.14 17.14 - 17.68 0.1267 times
Fri 06 March 2026 18.04 (2.21%) 18.53 16.77 - 18.53 0.2194 times
Thu 05 March 2026 17.65 (5%) 15.97 15.97 - 17.65 1.1026 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 13.25 and 15.25

Weekly Target 112.83
Weekly Target 213.67
Weekly Target 314.833333333333
Weekly Target 415.67
Weekly Target 516.83

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 19 March 2026 14.50 (-10.88%) 16.00 14.00 - 16.00 0.9705 times
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.792 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.6244 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 2.2191 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0111 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 1.034 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0002 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0247 times
Wed 07 January 2026 39.69 (5.78%) 35.90 35.90 - 40.80 2.3238 times
Fri 02 January 2026 37.52 (-6.5%) 40.92 36.52 - 40.92 4.6865 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 11.99 and 16.52

Monthly Target 111.15
Monthly Target 212.82
Monthly Target 315.676666666667
Monthly Target 417.35
Monthly Target 520.21

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 19 March 2026 14.50 (-22.13%) 17.69 14.00 - 18.53 0.404 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3006 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.2889 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.4763 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.1443 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7064 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.2143 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.1004 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.7829 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.5818 times
Fri 30 May 2025 42.15 (-85.03%) 287.10 30.45 - 304.45 1.3636 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are 0.85 and 27.65

Yearly Target 1-3.7
Yearly Target 25.4
Yearly Target 323.1
Yearly Target 432.2
Yearly Target 549.9

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 19 March 2026 14.50 (-62.71%) 38.97 14.00 - 40.80 0.7194 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.743 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3357 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.118 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0226 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0586 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0005 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0021 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

Munafa value: 0 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 15.16
12 day DMA 16.4
20 day DMA 18.05
35 day DMA 24.02
50 day DMA 29.11
100 day DMA 35.19
150 day DMA 37.24
200 day DMA 40.47

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.5415.88
12 day EMA16.6917.0917.49
20 day EMA18.9119.3719.84
35 day EMA23.5724.124.64
50 day EMA28.5929.1729.75

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.6816.1
12 day SMA16.416.6716.98
20 day SMA18.0518.5119
35 day SMA24.0224.6825.36
50 day SMA29.1129.6430.13
100 day SMA35.1935.4635.71
150 day SMA37.2437.4537.66
200 day SMA40.4741.8943.28

Fundamentals, profit and EPS of Raj Tube 530253

EPS is -0.06 and PE is: -241.67

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

EPS is -0.15 and PE is: -96.67

Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)

Debt: 6.90 in crores

Market capitalization: 181.53

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top