RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 239.85 and 240.55
| Intraday Target 1 | 239.27 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 239.96666666667 |
| Intraday Target 4 | 240.43 |
| Intraday Target 5 | 240.67 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (3.98%) | 239.50 | 239.50 - 240.20 | 2.5169 times |
| Wed 02 April 2025 | 231.00 (1.76%) | 222.50 | 222.50 - 231.00 | 0.8271 times |
| Tue 01 April 2025 | 227.00 (1.54%) | 223.55 | 223.55 - 227.70 | 0.2568 times |
| Fri 28 March 2025 | 223.55 (4%) | 223.55 | 223.40 - 223.55 | 1.0419 times |
| Wed 26 March 2025 | 214.95 (1.99%) | 214.95 | 211.80 - 214.95 | 1.5402 times |
| Tue 25 March 2025 | 210.75 (0%) | 214.95 | 210.75 - 214.95 | 1.5619 times |
| Mon 24 March 2025 | 210.75 (-2%) | 219.35 | 210.75 - 219.35 | 1.8035 times |
| Fri 21 March 2025 | 215.05 (1.99%) | 215.05 | 215.05 - 215.05 | 0.1398 times |
| Thu 20 March 2025 | 210.85 (1.98%) | 210.85 | 210.85 - 210.85 | 0.1305 times |
| Wed 19 March 2025 | 206.75 (2%) | 206.75 | 206.75 - 206.75 | 0.1813 times |
| Tue 18 March 2025 | 202.70 (1.99%) | 202.70 | 202.70 - 202.70 | 0.2467 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 231.35 and 249.05
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 234.3 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 1.8016 times |
| Fri 28 March 2025 | 223.55 (3.95%) | 219.35 | 210.75 - 223.55 | 2.9758 times |
| Fri 21 March 2025 | 215.05 (10.34%) | 198.75 | 198.75 - 215.05 | 0.4176 times |
| Thu 13 March 2025 | 194.90 (8.19%) | 183.75 | 183.75 - 194.90 | 0.378 times |
| Fri 07 March 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.6426 times |
| Fri 28 February 2025 | 163.30 (8.18%) | 151.70 | 151.70 - 163.30 | 0.3359 times |
| Fri 21 February 2025 | 150.95 (10.26%) | 136.90 | 134.20 - 150.95 | 0.8234 times |
| Fri 14 February 2025 | 136.90 (6.95%) | 130.55 | 127.95 - 141.25 | 1.0466 times |
| Fri 07 February 2025 | 128.00 (11.05%) | 119.90 | 119.70 - 129.50 | 1.0262 times |
| Fri 31 January 2025 | 115.26 (8.76%) | 108.00 | 108.00 - 115.26 | 0.5521 times |
| Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 2.8469 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 231.35 and 249.05
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 252 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 0.3798 times |
| Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.9306 times |
| Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.6814 times |
| Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.3103 times |
| Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.6772 times |
| Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.6328 times |
| Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.4326 times |
| Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.7187 times |
| Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.4791 times |
| Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.7574 times |
| Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2312 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 166.1 and 314.3
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 141.4 |
| Yearly Target 3 | 190.8 |
| Yearly Target 4 | 289.6 |
| Yearly Target 5 | 339 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (173.89%) | 92.00 | 92.00 - 240.20 | 1.8521 times |
| Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 3.8397 times |
| Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 1.3497 times |
| Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.259 times |
| Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.67 times |
| Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0.0003 times |
| Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0053 times |
| Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0241 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Tube 530253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.95
Tomorrow's movement Prediction of Raj Tube 530253 is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 120 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 20 points
Upper Bollinger band is at 242 and lower is at 164, while middle bands are at 183 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.22 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 216.03 |
| 20 day DMA | 202.47 |
| 35 day DMA | 178.6 |
| 50 day DMA | 158.9 |
| 100 day DMA | 110.43 |
| 150 day DMA | 86.42 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 223.09 | 219.14 |
| 12 day EMA | 216.13 | 211.75 | 208.25 |
| 20 day EMA | 203.43 | 199.56 | 196.25 |
| 35 day EMA | 182.4 | 179 | 175.94 |
| 50 day EMA | 161.23 | 158.01 | 155.03 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 221.45 | 217.4 |
| 12 day SMA | 216.03 | 212.25 | 208.93 |
| 20 day SMA | 202.47 | 198.78 | 195.4 |
| 35 day SMA | 178.6 | 175.4 | 172.43 |
| 50 day SMA | 158.9 | 156.17 | 153.68 |
| 100 day SMA | 110.43 | 108.44 | 106.53 |
| 150 day SMA | 86.42 | 85.03 | 83.71 |
| 200 day SMA | 72.57 | 71.51 | 70.5 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -1.49 and PE is: -161.21
Last quarter profit: (December 2024 quarter) -0.28 crores (-207.69%)
Debt: 14.29 in crores
Market capitalization: 84.52
EPS is -0.29 and PE is: -828.28
Last quarter profit: (September 2024 quarter) -0.42 crores (-300.00%)
Debt: 14.29 in crores
Market capitalization: 25.52
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance