ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.15 and 14.46

Intraday Target 112.12
Intraday Target 212.86
Intraday Target 313.426666666667
Intraday Target 414.17
Intraday Target 514.74

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 02 April 2026 13.61 (2.02%) 13.34 12.68 - 13.99 1.3861 times
Wed 01 April 2026 13.34 (0.3%) 13.30 12.64 - 13.96 0.8426 times
Mon 30 March 2026 13.30 (-4.93%) 14.67 13.30 - 14.67 1.1873 times
Fri 27 March 2026 13.99 (-0.21%) 14.04 13.40 - 14.60 1.1373 times
Wed 25 March 2026 14.02 (0.07%) 14.71 13.31 - 14.71 2.2432 times
Tue 24 March 2026 14.01 (3.85%) 14.16 12.82 - 14.16 0.6044 times
Mon 23 March 2026 13.49 (-5%) 14.20 13.49 - 14.65 0.6052 times
Fri 20 March 2026 14.20 (-2.07%) 14.79 13.78 - 14.79 0.8609 times
Thu 19 March 2026 14.50 (-2.42%) 14.86 14.12 - 14.86 0.4912 times
Wed 18 March 2026 14.86 (1.16%) 14.00 14.00 - 14.99 0.6418 times
Tue 17 March 2026 14.69 (-4.98%) 14.69 14.69 - 15.39 0.7435 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 12.11 and 14.14

Weekly Target 111.61
Weekly Target 212.61
Weekly Target 313.64
Weekly Target 414.64
Weekly Target 515.67

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.4195 times
Fri 27 March 2026 13.99 (-1.48%) 14.20 12.82 - 14.71 1.9074 times
Fri 20 March 2026 14.20 (-12.72%) 16.00 13.78 - 16.00 1.1588 times
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.3045 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.5154 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.8316 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0092 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.8534 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0002 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0204 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13.13 and 14.48

Monthly Target 112.06
Monthly Target 212.84
Monthly Target 313.413333333333
Monthly Target 414.19
Monthly Target 514.76

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 02 April 2026 13.61 (2.33%) 13.30 12.64 - 13.99 0.117 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.8062 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3405 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3272 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.6721 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.296 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.8 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.3753 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.2464 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 2.0193 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.7916 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -0.95 and 27.21

Yearly Target 1-5.81
Yearly Target 23.9
Yearly Target 322.35
Yearly Target 432.06
Yearly Target 550.51

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 02 April 2026 13.61 (-64.99%) 38.97 12.64 - 40.80 0.9846 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.4951 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.325 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1142 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0219 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0567 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.002 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.12
20 day DMA 15.34
35 day DMA 18.89
50 day DMA 24.46
100 day DMA 32.91
150 day DMA 35.71
200 day DMA 38.34

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6813.85
12 day EMA14.4714.6314.86
20 day EMA16.0616.3216.63
35 day EMA20.3620.7621.2
50 day EMA24.8225.2825.77

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7313.76
12 day SMA14.1214.3414.66
20 day SMA15.3415.5415.81
35 day SMA18.8919.3819.92
50 day SMA24.4625.0225.58
100 day SMA32.9133.1933.48
150 day SMA35.7135.8836.05
200 day SMA38.3438.4538.55

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.64 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

EPS is -0.06 and PE is: -226.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top