ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.73 and 14.23

Intraday Target 113.32
Intraday Target 213.63
Intraday Target 313.816666666667
Intraday Target 414.13
Intraday Target 514.32

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 25 June 2026 13.95 (-0.29%) 13.90 13.50 - 14.00 0.9458 times
Wed 24 June 2026 13.99 (3.02%) 13.85 12.91 - 14.10 0.6358 times
Tue 23 June 2026 13.58 (-5.56%) 14.95 12.95 - 14.95 1.0187 times
Mon 22 June 2026 14.38 (-2.04%) 15.47 13.86 - 15.47 1.1827 times
Fri 19 June 2026 14.68 (-0.2%) 14.70 14.01 - 15.15 0.3945 times
Thu 18 June 2026 14.71 (4.4%) 14.37 14.00 - 14.80 1.2965 times
Wed 17 June 2026 14.09 (2.55%) 13.99 12.75 - 14.25 1.5429 times
Tue 16 June 2026 13.74 (-1.01%) 13.65 13.65 - 15.26 1.3823 times
Mon 15 June 2026 13.88 (-1.77%) 14.90 13.01 - 14.90 1.4448 times
Fri 12 June 2026 14.13 (-1.26%) 14.60 13.30 - 15.40 0.1561 times
Thu 11 June 2026 14.31 (-2.65%) 14.99 13.40 - 15.15 1.2997 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 12.15 and 14.71

Weekly Target 111.55
Weekly Target 212.75
Weekly Target 314.11
Weekly Target 415.31
Weekly Target 516.67

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 25 June 2026 13.95 (-4.97%) 15.47 12.91 - 15.47 1.4282 times
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.2882 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 2.8903 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 1.9447 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.1891 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.3956 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.1511 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.1925 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.2306 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.2898 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 0.5777 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 12.91 and 17.57

Monthly Target 19.45
Monthly Target 211.7
Monthly Target 314.11
Monthly Target 416.36
Monthly Target 518.77

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 25 June 2026 13.95 (11.6%) 13.09 11.86 - 16.52 1.8767 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2037 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5069 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.9031 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3814 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3666 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.8731 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.4518 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.8962 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.5406 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.3962 times

monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -1.57 and 27.38

Yearly Target 1-6.74
Yearly Target 23.61
Yearly Target 322.203333333333
Yearly Target 432.55
Yearly Target 551.14

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 25 June 2026 13.95 (-64.12%) 38.97 11.86 - 40.80 2.0348 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 6.513 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.2824 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.0993 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.019 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0493 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0018 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.18
20 day DMA 13.89
35 day DMA 13.61
50 day DMA 13.91
100 day DMA 17.66
150 day DMA 25.47
200 day DMA 29.38

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0814.13
12 day EMA14.0614.0814.1
20 day EMA13.9713.9713.97
35 day EMA13.9713.9713.97
50 day EMA13.9213.9213.92

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2714.29
12 day SMA14.1814.3114.4
20 day SMA13.8913.8313.75
35 day SMA13.6113.5913.59
50 day SMA13.9113.9213.92
100 day SMA17.6617.9118.16
150 day SMA25.4725.6425.83
200 day SMA29.3829.5329.68

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.28 and PE is: 49.82

Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)

Debt: 0.00 in crores

Market capitalization: 62.88

EPS is 0.64 and PE is: 21.8

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top