Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 21.28 and 21.28
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.28 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.0095 times | Thu 19 February 2026 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0477 times | Wed 18 February 2026 | 23.56 (-4.96%) | 23.56 | 23.56 - 24.20 | 0.0472 times | Tue 17 February 2026 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0004 times | Mon 16 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0013 times | Fri 13 February 2026 | 27.46 (-4.98%) | 27.46 | 27.46 - 27.46 | 0.0002 times | Thu 12 February 2026 | 28.90 (-3.89%) | 28.57 | 28.57 - 31.00 | 4.1732 times | Wed 11 February 2026 | 30.07 (2.98%) | 27.74 | 27.74 - 30.66 | 5.6831 times | Tue 10 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.20 | 0.0026 times | Mon 09 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 0.0348 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0.0002 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 18.88 and 23.69
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0059 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.5482 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0001 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0131 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 1.2321 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 2.4848 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 1.2567 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.7606 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 2.6984 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.7178 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 15.75 and 26.81
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (-37.49%) | 32.34 | 21.28 - 32.34 | 0.0895 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2686 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.3727 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.064 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6567 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.129 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0232 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.6577 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.4708 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.2678 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1107 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 11.52 and 31.04
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 27.786666666667 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.28 (-45.27%) | 38.97 | 21.28 - 40.80 | 0.2933 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 8.1415 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.353 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1241 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0238 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0616 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0022 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 26 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 27.57 |
| 20 day DMA | 31.91 |
| 35 day DMA | 35.92 |
| 50 day DMA | 37.32 |
| 100 day DMA | 39.23 |
| 150 day DMA | 41.37 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 24.79 | 25.99 |
| 12 day EMA | 27.28 | 28.37 | 29.46 |
| 20 day EMA | 30.23 | 31.17 | 32.09 |
| 35 day EMA | 33.37 | 34.08 | 34.77 |
| 50 day EMA | 36.12 | 36.73 | 37.32 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24.86 | 26.16 |
| 12 day SMA | 27.57 | 28.78 | 30.06 |
| 20 day SMA | 31.91 | 32.77 | 33.57 |
| 35 day SMA | 35.92 | 36.45 | 36.94 |
| 50 day SMA | 37.32 | 37.65 | 37.95 |
| 100 day SMA | 39.23 | 39.39 | 39.55 |
| 150 day SMA | 41.37 | 41.57 | 41.75 |
| 200 day SMA | 62.37 | 63.4 | 64.41 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -354.67
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -141.87
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
