RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 9.68 and 10.67
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.49 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-4.49%) | 10.68 | 10.15 - 11.14 | 1.1394 times | Tue 11 August 2026 | 10.68 (-4.98%) | 11.24 | 10.68 - 11.24 | 1.6817 times | Mon 10 August 2026 | 11.24 (-1.58%) | 11.42 | 10.85 - 11.42 | 2.9797 times | Fri 07 August 2026 | 11.42 (3.82%) | 11.00 | 10.47 - 11.55 | 0.855 times | Thu 06 August 2026 | 11.00 (-0.63%) | 10.90 | 10.52 - 11.20 | 0.5026 times | Wed 05 August 2026 | 11.07 (-3.99%) | 11.50 | 10.96 - 11.50 | 0.5474 times | Tue 04 August 2026 | 11.53 (0.61%) | 11.69 | 10.98 - 11.69 | 0.704 times | Mon 03 August 2026 | 11.46 (2.32%) | 11.40 | 10.99 - 11.67 | 0.5117 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.75 | 11.00 - 11.75 | 0.0885 times | Thu 30 July 2026 | 11.23 (-4.83%) | 11.80 | 11.21 - 11.80 | 0.99 times | Wed 29 July 2026 | 11.80 (2.08%) | 11.85 | 11.07 - 11.85 | 0.4875 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 9.54 and 10.81
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-10.68%) | 11.42 | 10.15 - 11.42 | 0.39 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.2098 times | Fri 31 July 2026 | 11.20 (1.45%) | 11.58 | 11.00 - 12.15 | 0.471 times | Fri 24 July 2026 | 11.04 (-4.5%) | 12.13 | 10.70 - 12.13 | 0.7752 times | Fri 17 July 2026 | 11.56 (-3.99%) | 12.04 | 10.80 - 12.29 | 0.4219 times | Fri 10 July 2026 | 12.04 (-5.64%) | 11.54 | 11.31 - 12.65 | 0.134 times | Fri 03 July 2026 | 12.76 (-8.53%) | 13.67 | 12.05 - 14.64 | 0.8696 times | Thu 25 June 2026 | 13.95 (-4.97%) | 15.47 | 12.91 - 15.47 | 1.4546 times | Fri 19 June 2026 | 14.68 (3.89%) | 14.90 | 12.75 - 15.26 | 2.3304 times | Fri 12 June 2026 | 14.13 (0.36%) | 14.08 | 13.30 - 16.52 | 2.9435 times | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 1.9805 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 9.41 and 10.95
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-8.93%) | 11.40 | 10.15 - 11.69 | 0.1563 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.6601 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.306 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2464 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.6131 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.0922 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4613 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4434 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.2654 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.7559 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0839 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -5.15 and 25.5
| Yearly Target 1 | -10.27 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 20.383333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-73.77%) | 38.97 | 10.15 - 40.80 | 2.2872 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 6.277 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.2722 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.0957 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0184 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0475 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0004 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0017 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Tomorrow's movement Prediction of Raj Tube 530253 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.22 |
| 150 day DMA | 19.18 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.07 | 11.27 |
| 12 day EMA | 11.1 | 11.26 | 11.37 |
| 20 day EMA | 11.37 | 11.49 | 11.57 |
| 35 day EMA | 11.85 | 11.95 | 12.03 |
| 50 day EMA | 12.39 | 12.48 | 12.55 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.08 | 11.25 |
| 12 day SMA | 11.2 | 11.31 | 11.34 |
| 20 day SMA | 11.27 | 11.33 | 11.39 |
| 35 day SMA | 11.89 | 12.01 | 12.12 |
| 50 day SMA | 12.55 | 12.6 | 12.63 |
| 100 day SMA | 13.22 | 13.28 | 13.35 |
| 150 day SMA | 19.18 | 19.38 | 19.58 |
| 200 day SMA | 24.72 | 24.87 | 25.01 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.28 and PE is: 36.43
Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)
Debt: 0.00 in crores
Market capitalization: 62.88
EPS is 0.64 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


