Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 39.7 and 42.2
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 40.13 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.63 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (1.51%) | 40.25 | 38.50 - 41.00 | 0.4897 times | Wed 03 December 2025 | 40.28 (-0.52%) | 40.49 | 39.60 - 41.69 | 1.134 times | Tue 02 December 2025 | 40.49 (0.05%) | 38.69 | 38.69 - 42.15 | 1.0789 times | Mon 01 December 2025 | 40.47 (0.8%) | 40.05 | 38.55 - 41.95 | 0.4277 times | Fri 28 November 2025 | 40.15 (-0.86%) | 40.50 | 39.11 - 40.50 | 0.114 times | Thu 27 November 2025 | 40.50 (-1.03%) | 40.10 | 39.90 - 41.50 | 0.6793 times | Wed 26 November 2025 | 40.92 (0.27%) | 41.99 | 40.10 - 41.99 | 0.4069 times | Tue 25 November 2025 | 40.81 (-1.9%) | 42.00 | 39.65 - 42.00 | 2.2328 times | Mon 24 November 2025 | 41.60 (-2.71%) | 42.94 | 40.63 - 42.94 | 0.8141 times | Fri 21 November 2025 | 42.76 (4.83%) | 39.06 | 38.76 - 42.82 | 2.6227 times | Thu 20 November 2025 | 40.79 (3.19%) | 38.74 | 38.00 - 41.25 | 2.3811 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 39.7 and 43.35
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (1.84%) | 40.05 | 38.50 - 42.15 | 0.6007 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.815 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 2.1429 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 2.0224 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.7454 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.9431 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 1.168 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.5999 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.5344 times | Fri 03 October 2025 | 43.16 (5.76%) | 42.75 | 39.52 - 43.40 | 0.4282 times | Fri 26 September 2025 | 40.81 (2.05%) | 41.89 | 37.88 - 41.89 | 2.7546 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 39.7 and 43.35
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (1.84%) | 40.05 | 38.50 - 42.15 | 0.1308 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.2464 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7693 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3226 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1986 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.9419 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.7229 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.4852 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1297 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0527 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0386 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -101.33 and 172.67
| Yearly Target 1 | -148.74 |
| Yearly Target 2 | -53.92 |
| Yearly Target 3 | 125.26333333333 |
| Yearly Target 4 | 220.08 |
| Yearly Target 5 | 399.26 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-53.38%) | 92.00 | 30.45 - 304.45 | 7.4107 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.368 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1294 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0248 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0642 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.55 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.69 |
| 150 day DMA | 52.5 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.45 | 40.54 |
| 12 day EMA | 40.64 | 40.59 | 40.65 |
| 20 day EMA | 40.75 | 40.74 | 40.79 |
| 35 day EMA | 40.84 | 40.84 | 40.87 |
| 50 day EMA | 41.09 | 41.1 | 41.13 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.38 | 40.51 |
| 12 day SMA | 40.77 | 40.69 | 40.5 |
| 20 day SMA | 40.55 | 40.64 | 40.74 |
| 35 day SMA | 41.22 | 41.27 | 41.31 |
| 50 day SMA | 41.34 | 41.32 | 41.28 |
| 100 day SMA | 41.69 | 41.79 | 41.9 |
| 150 day SMA | 52.5 | 54.03 | 55.53 |
| 200 day SMA | 87.1 | 87.5 | 87.87 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.15 and PE is: -272.6
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
EPS is 0.11 and PE is: 371.73
Last quarter profit: (March 2025 quarter) 1.10 crores (1933.33%)
Debt: 6.90 in crores
Market capitalization: 190.00
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
