ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.5 and 14.85

Intraday Target 112.41
Intraday Target 213.24
Intraday Target 313.756666666667
Intraday Target 414.59
Intraday Target 515.11

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 05 June 2026 14.08 (8.47%) 12.94 12.92 - 14.27 3.5018 times
Thu 04 June 2026 12.98 (2.85%) 12.59 11.99 - 13.20 2.3136 times
Wed 03 June 2026 12.62 (1.12%) 12.79 11.86 - 12.79 2.7971 times
Tue 02 June 2026 12.48 (0.24%) 12.75 12.10 - 12.75 0.3082 times
Mon 01 June 2026 12.45 (-0.4%) 13.09 12.40 - 13.09 0.0429 times
Fri 29 May 2026 12.50 (-1.42%) 13.31 12.17 - 13.31 0.2686 times
Wed 27 May 2026 12.68 (2.59%) 12.35 12.15 - 12.90 0.1357 times
Tue 26 May 2026 12.36 (-4.78%) 13.44 12.34 - 13.44 0.3691 times
Mon 25 May 2026 12.98 (0%) 13.27 12.39 - 13.45 0.0981 times
Fri 22 May 2026 12.98 (1.56%) 13.28 12.66 - 13.28 0.165 times
Thu 21 May 2026 12.78 (-3.91%) 13.36 12.71 - 13.84 0.3234 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 12.97 and 15.38

Weekly Target 110.99
Weekly Target 212.54
Weekly Target 313.403333333333
Weekly Target 414.95
Weekly Target 515.81

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 3.5351 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.3437 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.7191 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.2747 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.3499 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.4191 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.5268 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 1.0501 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 1.1171 times
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.6644 times
Fri 27 March 2026 13.99 (-1.48%) 14.20 12.82 - 14.71 2.2365 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 12.97 and 15.38

Monthly Target 110.99
Monthly Target 212.54
Monthly Target 313.403333333333
Monthly Target 414.95
Monthly Target 515.81

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 0.4992 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2383 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5929 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.0562 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.4461 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.4287 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 2.1907 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.698 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 1.0481 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.8018 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.6329 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -1.5 and 27.44

Yearly Target 1-6.69
Yearly Target 23.69
Yearly Target 322.246666666667
Yearly Target 432.63
Yearly Target 551.19

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 05 June 2026 14.08 (-63.79%) 38.97 11.86 - 40.80 1.4509 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.059 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3061 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1076 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0206 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0534 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0019 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98

Tomorrow's movement Prediction of Raj Tube 530253 looks bullish. It has broken an important Moving average of 13.19 with high volumes

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.85
20 day DMA 13.11
35 day DMA 13.7
50 day DMA 13.75
100 day DMA 21.43
150 day DMA 28.04
200 day DMA 31.37

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.7112.58
12 day EMA13.0312.8412.81
20 day EMA13.1513.0513.06
35 day EMA13.4413.413.43
50 day EMA13.7813.7713.8

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.6112.55
12 day SMA12.8512.7512.77
20 day SMA13.1113.0813.09
35 day SMA13.713.7313.77
50 day SMA13.7513.7513.79
100 day SMA21.4321.721.96
150 day SMA28.0428.2228.4
200 day SMA31.3731.5231.69

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.64 and PE is: 22

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

EPS is -0.06 and PE is: -234.67

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top