Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 39.08 and 40.93
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.33 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (-3.07%) | 41.45 | 39.60 - 41.45 | 0.6315 times | Tue 23 December 2025 | 41.68 (0.92%) | 41.30 | 39.55 - 41.97 | 0.7803 times | Mon 22 December 2025 | 41.30 (-3.93%) | 41.11 | 41.11 - 42.77 | 0.6724 times | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.6846 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2239 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.785 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7415 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.4783 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.8159 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.1867 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0473 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 38.37 and 41.59
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (-6.02%) | 41.11 | 39.55 - 42.77 | 0.6197 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.1635 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.7833 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4743 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6198 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.6295 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.5379 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5668 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7171 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.8882 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4562 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 39.2 and 47.2
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (0.62%) | 40.05 | 38.00 - 46.00 | 1.0491 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1304 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6978 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1995 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0871 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7612 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5626 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.347 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1176 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0478 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.035 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -101.58 and 172.43
| Yearly Target 1 | -148.9 |
| Yearly Target 2 | -54.25 |
| Yearly Target 3 | 125.1 |
| Yearly Target 4 | 219.75 |
| Yearly Target 5 | 399.1 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (-53.93%) | 92.00 | 30.45 - 304.45 | 7.4611 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3366 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1183 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0227 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0587 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0021 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.32 |
| 150 day DMA | 43 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 42.01 | 42.18 |
| 12 day EMA | 41.64 | 41.87 | 41.9 |
| 20 day EMA | 41.49 | 41.61 | 41.6 |
| 35 day EMA | 41.49 | 41.55 | 41.54 |
| 50 day EMA | 41.44 | 41.48 | 41.47 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 42.08 | 42.63 |
| 12 day SMA | 41.84 | 41.77 | 41.61 |
| 20 day SMA | 41.21 | 41.23 | 41.19 |
| 35 day SMA | 41 | 41.05 | 41.07 |
| 50 day SMA | 41.34 | 41.36 | 41.36 |
| 100 day SMA | 41.32 | 41.33 | 41.31 |
| 150 day SMA | 43 | 42.97 | 42.92 |
| 200 day SMA | 80.49 | 81.05 | 81.58 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -673.33
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -269.33
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
