RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 33.9 and 37.36

Daily Target 1	31.27
Daily Target 2	33.07
Daily Target 3	34.73
Daily Target 4	36.53
Daily Target 5	38.19

Daily price and volume Raj Tube

Date	Closing	Open	Range	Volume
Fri 30 August 2024	34.87 (0.61%)	34.50	32.93 - 36.39	0.8872 times
Thu 29 August 2024	34.66 (-3.72%)	35.90	34.20 - 35.90	0.6563 times
Wed 28 August 2024	36.00 (4.62%)	36.13	35.12 - 36.13	1.5821 times
Tue 27 August 2024	34.41 (4.97%)	32.78	32.78 - 34.41	2.0304 times
Mon 26 August 2024	32.78 (5%)	30.55	30.55 - 32.78	0.6161 times
Fri 23 August 2024	31.22 (-4.76%)	32.78	31.15 - 32.80	1.0946 times
Thu 22 August 2024	32.78 (-4.99%)	35.99	32.78 - 35.99	1.7499 times
Wed 21 August 2024	34.50 (3.08%)	33.00	32.00 - 35.00	0.5415 times
Tue 20 August 2024	33.47 (4.95%)	31.25	31.25 - 33.48	0.7024 times
Mon 19 August 2024	31.89 (4.97%)	31.25	30.50 - 31.89	0.1396 times
Fri 16 August 2024	30.38 (0.16%)	30.33	30.00 - 31.50	0.2993 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 32.71 and 38.55

Weekly Target 1	28.1
Weekly Target 2	31.48
Weekly Target 3	33.936666666667
Weekly Target 4	37.32
Weekly Target 5	39.78

Weekly price and volumes for Raj Tube

Date	Closing	Open	Range	Volume
Fri 30 August 2024	34.87 (11.69%)	30.55	30.55 - 36.39	1.109 times
Fri 23 August 2024	31.22 (2.76%)	31.25	30.50 - 35.99	0.8123 times
Fri 16 August 2024	30.38 (-5.15%)	32.03	30.00 - 33.50	0.5053 times
Fri 09 August 2024	32.03 (-9.44%)	34.60	32.01 - 35.29	0.8072 times
Fri 02 August 2024	35.37 (1.78%)	34.75	34.75 - 40.20	1.9702 times
Fri 26 July 2024	34.75 (10.49%)	31.44	29.65 - 34.75	0.7729 times
Fri 19 July 2024	31.45 (1.68%)	32.40	30.15 - 34.70	1.1823 times
Fri 12 July 2024	30.93 (7.21%)	29.43	27.71 - 31.01	1.4737 times
Fri 05 July 2024	28.85 (8.21%)	27.19	27.05 - 30.00	0.8658 times
Fri 28 June 2024	26.66 (-4.96%)	28.05	26.65 - 29.30	0.5012 times
Fri 21 June 2024	28.05 (-0.18%)	29.55	27.95 - 29.55	0.3829 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 27.44 and 37.43

Monthly Target 1	24.96
Monthly Target 2	29.92
Monthly Target 3	34.953333333333
Monthly Target 4	39.91
Monthly Target 5	44.94

Monthly price and volumes Raj Tube

Date	Closing	Open	Range	Volume
Fri 30 August 2024	34.87 (-10.59%)	39.78	30.00 - 39.99	0.7888 times
Wed 31 July 2024	39.00 (46.29%)	27.19	27.05 - 40.20	1.2471 times
Fri 28 June 2024	26.66 (-5.83%)	28.90	26.00 - 29.83	0.3806 times
Fri 31 May 2024	28.31 (-21.9%)	37.95	26.70 - 38.06	0.7288 times
Tue 30 April 2024	36.25 (19.05%)	28.95	28.93 - 38.45	0.554 times
Thu 28 March 2024	30.45 (-30.22%)	43.64	30.45 - 43.64	0.1099 times
Thu 29 February 2024	43.64 (15.69%)	39.00	34.65 - 51.17	1.8788 times
Wed 31 January 2024	37.72 (-10.32%)	42.06	33.25 - 42.06	1.6513 times
Fri 29 December 2023	42.06 (35.72%)	30.64	29.50 - 48.60	2.0066 times
Thu 30 November 2023	30.99 (-10.04%)	36.17	28.50 - 36.39	0.6541 times
Tue 31 October 2023	34.45 (30.2%)	27.50	24.30 - 42.48	0.8482 times

monthly chart RajTube

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61

Munafa value: 80 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RajTube in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period	DMA value
5 day DMA	34.54
12 day DMA	33.11
20 day DMA	33.03
35 day DMA	33.2
50 day DMA	31.66
100 day DMA	32.13
150 day DMA	34.18
200 day DMA	34.43

EMA (exponential moving average) of Raj Tube 530253

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.47	34.27	34.08
12 day EMA	33.74	33.54	33.34
20 day EMA	33.37	33.21	33.06
35 day EMA	32.32	32.17	32.02
50 day EMA	31.67	31.54	31.41

SMA (simple moving average) of Raj Tube 530253

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.54	33.81	33.44
12 day SMA	33.11	32.85	32.68
20 day SMA	33.03	33.14	33.36
35 day SMA	33.2	33.03	32.85
50 day SMA	31.66	31.52	31.4
100 day SMA	32.13	32.13	32.14
150 day SMA	34.18	34.19	34.2
200 day SMA	34.43	34.4	34.38

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 1.60 and PE is: 21.79

Last quarter profit: (March 2024 quarter) -0.06 crores (-109.84%)

Debt: 8.68 in crores

Market capitalization: 12.77

EPS is 3.11 and PE is: 11.21

Last quarter profit: (February 2024 quarter) 0.26 crores (188.89%)

Debt: 12.77 in crores

Market capitalization: 19.25