ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 8.72 and 9.28

Intraday Target 18.27
Intraday Target 28.64
Intraday Target 38.8333333333333
Intraday Target 49.2
Intraday Target 59.39

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (4.65%) 9.00 8.47 - 9.03 0.8528 times
Wed 28 October 2026 8.60 (4.24%) 8.10 7.94 - 8.62 0.3437 times
Tue 27 October 2026 8.25 (-0.36%) 7.90 7.87 - 8.69 0.724 times
Mon 26 October 2026 8.28 (-4.94%) 8.64 8.28 - 8.65 0.1515 times
Fri 23 October 2026 8.71 (-4.91%) 9.12 8.71 - 9.12 0.1521 times
Thu 22 October 2026 9.16 (-4.98%) 9.31 9.16 - 9.64 0.182 times
Wed 21 October 2026 9.64 (-3.21%) 10.16 9.47 - 10.16 0.4603 times
Mon 19 October 2026 9.96 (-0.4%) 10.20 9.73 - 10.49 0.3628 times
Fri 16 October 2026 10.00 (-0.5%) 10.08 9.60 - 10.55 3.5403 times
Thu 15 October 2026 10.05 (9.6%) 9.30 9.28 - 10.08 3.2306 times
Wed 14 October 2026 9.17 (7.25%) 8.91 8.91 - 9.40 2.2471 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 8.44 and 9.6

Weekly Target 17.47
Weekly Target 28.24
Weekly Target 38.6333333333333
Weekly Target 49.4
Weekly Target 59.79

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (3.33%) 8.64 7.87 - 9.03 0.6312 times
Fri 23 October 2026 8.71 (-12.9%) 10.20 8.71 - 10.49 0.3525 times
Fri 16 October 2026 10.00 (23.3%) 6.68 6.68 - 10.55 3.3265 times
Tue 06 October 2026 8.11 (-5.81%) 8.90 7.99 - 9.30 1.1242 times
Thu 01 October 2026 8.61 (-6.41%) 9.49 8.28 - 9.98 0.3648 times
Fri 25 September 2026 9.20 (0.88%) 9.30 8.24 - 9.49 1.2932 times
Fri 18 September 2026 9.12 (-9.7%) 10.08 9.02 - 10.08 0.5085 times
Fri 11 September 2026 10.10 (0.3%) 10.45 9.50 - 10.45 0.7511 times
Fri 04 September 2026 10.07 (-4.1%) 10.71 9.92 - 10.71 0.4623 times
Fri 28 August 2026 10.50 (-3.58%) 10.69 9.94 - 11.39 1.1858 times
Fri 21 August 2026 10.89 (4.91%) 10.59 10.03 - 11.97 2.3465 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 5.91 and 9.78

Monthly Target 14.87
Monthly Target 26.94
Monthly Target 38.7433333333333
Monthly Target 410.81
Monthly Target 512.61

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (0.45%) 9.98 6.68 - 10.55 0.6666 times
Tue 29 September 2026 8.96 (-10.85%) 10.48 8.24 - 10.48 0.376 times
Mon 31 August 2026 10.05 (-10.27%) 11.40 9.69 - 11.97 0.6998 times
Fri 31 July 2026 11.20 (-15.22%) 12.55 10.70 - 13.69 0.9362 times
Tue 30 June 2026 13.21 (5.68%) 13.09 11.86 - 16.52 3.2704 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.3494 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.8696 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.549 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.6542 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.6288 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 3.2128 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -9.22 and 24.9

Yearly Target 1-15.29
Yearly Target 2-3.15
Yearly Target 318.826666666667
Yearly Target 430.97
Yearly Target 552.95

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 29 October 2026 9.00 (-76.85%) 38.97 6.68 - 40.80 2.5798 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 6.0034 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.2603 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.0915 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0176 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0454 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0016 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.11
20 day DMA 8.94
35 day DMA 9.28
50 day DMA 9.66
100 day DMA 11.13
150 day DMA 12.07
200 day DMA 16.95

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.658.68
12 day EMA8.918.898.94
20 day EMA9.049.049.09
35 day EMA9.379.399.44
50 day EMA9.679.79.74

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.68.81
12 day SMA9.119.018.97
20 day SMA8.948.958.95
35 day SMA9.289.319.35
50 day SMA9.669.699.75
100 day SMA11.1311.1611.2
150 day SMA12.0712.1312.18
200 day SMA16.9517.1117.27

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.28 and PE is: 32.14

Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)

Debt: 0.00 in crores

Market capitalization: 62.88

EPS is 0.64 and PE is: 14.06

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top