ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 9.68 and 10.67

Intraday Target 19.51
Intraday Target 29.85
Intraday Target 310.496666666667
Intraday Target 410.84
Intraday Target 511.49

Daily price and volume Raj Tube

Date Closing Open Range Volume
Wed 12 August 2026 10.20 (-4.49%) 10.68 10.15 - 11.14 1.1394 times
Tue 11 August 2026 10.68 (-4.98%) 11.24 10.68 - 11.24 1.6817 times
Mon 10 August 2026 11.24 (-1.58%) 11.42 10.85 - 11.42 2.9797 times
Fri 07 August 2026 11.42 (3.82%) 11.00 10.47 - 11.55 0.855 times
Thu 06 August 2026 11.00 (-0.63%) 10.90 10.52 - 11.20 0.5026 times
Wed 05 August 2026 11.07 (-3.99%) 11.50 10.96 - 11.50 0.5474 times
Tue 04 August 2026 11.53 (0.61%) 11.69 10.98 - 11.69 0.704 times
Mon 03 August 2026 11.46 (2.32%) 11.40 10.99 - 11.67 0.5117 times
Fri 31 July 2026 11.20 (-0.27%) 11.75 11.00 - 11.75 0.0885 times
Thu 30 July 2026 11.23 (-4.83%) 11.80 11.21 - 11.80 0.99 times
Wed 29 July 2026 11.80 (2.08%) 11.85 11.07 - 11.85 0.4875 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 9.54 and 10.81

Weekly Target 19.32
Weekly Target 29.76
Weekly Target 310.59
Weekly Target 411.03
Weekly Target 511.86

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Wed 12 August 2026 10.20 (-10.68%) 11.42 10.15 - 11.42 0.39 times
Fri 07 August 2026 11.42 (1.96%) 11.40 10.47 - 11.69 0.2098 times
Fri 31 July 2026 11.20 (1.45%) 11.58 11.00 - 12.15 0.471 times
Fri 24 July 2026 11.04 (-4.5%) 12.13 10.70 - 12.13 0.7752 times
Fri 17 July 2026 11.56 (-3.99%) 12.04 10.80 - 12.29 0.4219 times
Fri 10 July 2026 12.04 (-5.64%) 11.54 11.31 - 12.65 0.134 times
Fri 03 July 2026 12.76 (-8.53%) 13.67 12.05 - 14.64 0.8696 times
Thu 25 June 2026 13.95 (-4.97%) 15.47 12.91 - 15.47 1.4546 times
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.3304 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 2.9435 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 1.9805 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 9.41 and 10.95

Monthly Target 19.14
Monthly Target 29.67
Monthly Target 310.68
Monthly Target 411.21
Monthly Target 512.22

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Wed 12 August 2026 10.20 (-8.93%) 11.40 10.15 - 11.69 0.1563 times
Fri 31 July 2026 11.20 (-15.22%) 12.55 10.70 - 13.69 0.6601 times
Tue 30 June 2026 13.21 (5.68%) 13.09 11.86 - 16.52 2.306 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2464 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.6131 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.0922 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.4613 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.4434 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 2.2654 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.7559 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 1.0839 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -5.15 and 25.5

Yearly Target 1-10.27
Yearly Target 2-0.03
Yearly Target 320.383333333333
Yearly Target 430.62
Yearly Target 551.03

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Wed 12 August 2026 10.20 (-73.77%) 38.97 10.15 - 40.80 2.2872 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 6.277 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.2722 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.0957 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0184 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0475 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0017 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Tomorrow's movement Prediction of Raj Tube 530253 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTube in short term and the sell signal is strong.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.2
20 day DMA 11.27
35 day DMA 11.89
50 day DMA 12.55
100 day DMA 13.22
150 day DMA 19.18
200 day DMA 24.72

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7811.0711.27
12 day EMA11.111.2611.37
20 day EMA11.3711.4911.57
35 day EMA11.8511.9512.03
50 day EMA12.3912.4812.55

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0811.25
12 day SMA11.211.3111.34
20 day SMA11.2711.3311.39
35 day SMA11.8912.0112.12
50 day SMA12.5512.612.63
100 day SMA13.2213.2813.35
150 day SMA19.1819.3819.58
200 day SMA24.7224.8725.01

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.28 and PE is: 36.43

Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)

Debt: 0.00 in crores

Market capitalization: 62.88

EPS is 0.64 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top