ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 15.5 and 17.04

Intraday Target 115.24
Intraday Target 215.76
Intraday Target 316.783333333333
Intraday Target 417.3
Intraday Target 518.32

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-4.96%) 17.46 16.27 - 17.81 1.0167 times
Thu 12 March 2026 17.12 (1.06%) 17.62 16.10 - 17.66 1.9205 times
Wed 11 March 2026 16.94 (-2.42%) 17.00 16.54 - 18.22 0.702 times
Tue 10 March 2026 17.36 (1.28%) 17.14 16.29 - 17.99 3.8585 times
Mon 09 March 2026 17.14 (-4.99%) 17.14 17.14 - 17.68 0.1332 times
Fri 06 March 2026 18.04 (2.21%) 18.53 16.77 - 18.53 0.2307 times
Thu 05 March 2026 17.65 (5%) 15.97 15.97 - 17.65 1.1593 times
Wed 04 March 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0003 times
Mon 02 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.3164 times
Fri 27 February 2026 18.62 (-5%) 20.50 18.62 - 20.50 0.6624 times
Thu 26 February 2026 19.60 (-4.99%) 19.61 19.60 - 20.10 1.6668 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 15.13 and 17.25

Weekly Target 114.74
Weekly Target 215.51
Weekly Target 316.863333333333
Weekly Target 417.63
Weekly Target 518.98

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.0356 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.4553 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.6179 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0081 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.7539 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0002 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.018 times
Wed 07 January 2026 39.69 (5.78%) 35.90 35.90 - 40.80 1.6942 times
Fri 02 January 2026 37.52 (-6.5%) 40.92 36.52 - 40.92 3.4168 times
Fri 26 December 2025 40.13 (-6.65%) 41.11 38.50 - 42.77 1.7281 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 14.84 and 17.4

Monthly Target 114.36
Monthly Target 215.32
Monthly Target 316.923333333333
Monthly Target 417.88
Monthly Target 519.48

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-12.62%) 17.69 15.97 - 18.53 0.3175 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3033 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.2915 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.4896 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.1546 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7127 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.2252 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.1104 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.799 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.5961 times
Fri 30 May 2025 42.15 (-85.03%) 287.10 30.45 - 304.45 1.3759 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are 3.71 and 28.54

Yearly Target 1-0.48
Yearly Target 27.89
Yearly Target 324.346666666667
Yearly Target 432.72
Yearly Target 549.18

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-58.15%) 38.97 15.97 - 40.80 0.6595 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.7991 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3382 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1189 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0228 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.059 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0005 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0021 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.82
20 day DMA 20.17
35 day DMA 26.7
50 day DMA 31.1
100 day DMA 36.22
150 day DMA 38.1
200 day DMA 45.97

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.3317.43
12 day EMA18.4618.8619.18
20 day EMA20.8921.3821.83
35 day EMA25.425.9426.46
50 day EMA30.4431.0231.59

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.3217.43
12 day SMA17.8218.2818.71
20 day SMA20.1720.8121.45
35 day SMA26.727.3427.99
50 day SMA31.131.5732.04
100 day SMA36.2236.4536.68
150 day SMA38.138.3238.54
200 day SMA45.9747.2748.53

Fundamentals, profit and EPS of Raj Tube 530253

EPS is -0.06 and PE is: -271.17

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

EPS is -0.15 and PE is: -108.47

Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)

Debt: 6.90 in crores

Market capitalization: 181.53

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top