Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 162.85 and 166.4
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 167.17 |
| Intraday Target 5 | 169.18 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.15 (-1.02%) | 167.55 | 164.10 - 167.65 | 0.7587 times | Wed 31 December 2025 | 166.85 (-0.36%) | 168.15 | 164.25 - 169.95 | 0.7237 times | Tue 30 December 2025 | 167.45 (2.7%) | 163.40 | 163.00 - 175.70 | 2.189 times | Mon 29 December 2025 | 163.05 (-1.81%) | 167.00 | 162.30 - 168.35 | 1.4723 times | Fri 26 December 2025 | 166.05 (-1.04%) | 169.05 | 165.65 - 170.40 | 1.2301 times | Wed 24 December 2025 | 167.80 (-1.93%) | 170.05 | 167.05 - 172.55 | 0.4458 times | Tue 23 December 2025 | 171.10 (-0.52%) | 172.00 | 170.05 - 172.30 | 0.3257 times | Mon 22 December 2025 | 172.00 (0.67%) | 170.90 | 170.90 - 175.30 | 1.3447 times | Fri 19 December 2025 | 170.85 (2.18%) | 169.00 | 168.10 - 175.00 | 0.8002 times | Thu 18 December 2025 | 167.20 (-0.74%) | 165.35 | 164.10 - 169.00 | 0.7099 times | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.829 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 157.03 and 170.43
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.15 (-0.54%) | 167.00 | 162.30 - 175.70 | 0.9326 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.6067 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 1.0103 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9371 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4619 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7423 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.2286 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2067 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6349 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.239 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0961 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 162.85 and 166.4
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.15 (-1.02%) | 167.55 | 164.10 - 167.65 | 0.0116 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4068 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3224 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4559 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6465 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4183 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6832 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2343 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.9479 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.873 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.8156 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 162.85 and 166.4
| Yearly Target 1 | 162.08 |
| Yearly Target 2 | 163.62 |
| Yearly Target 3 | 165.63333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.15 (-1.02%) | 167.55 | 164.10 - 167.65 | 0.0007 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7881 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9844 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7518 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8929 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8439 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6841 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7215 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3326 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 168.16 |
| 20 day DMA | 168.93 |
| 35 day DMA | 172.03 |
| 50 day DMA | 178.41 |
| 100 day DMA | 199.37 |
| 150 day DMA | 218.39 |
| 200 day DMA | 198.94 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 166.93 | 166.97 |
| 12 day EMA | 167.83 | 168.32 | 168.59 |
| 20 day EMA | 169.61 | 170.08 | 170.42 |
| 35 day EMA | 174.25 | 174.79 | 175.26 |
| 50 day EMA | 178.73 | 179.28 | 179.79 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 166.24 | 167.09 |
| 12 day SMA | 168.16 | 169.18 | 169.52 |
| 20 day SMA | 168.93 | 169.35 | 169.68 |
| 35 day SMA | 172.03 | 172.68 | 173.12 |
| 50 day SMA | 178.41 | 178.94 | 179.61 |
| 100 day SMA | 199.37 | 200.4 | 201.41 |
| 150 day SMA | 218.39 | 218.72 | 218.99 |
| 200 day SMA | 198.94 | 198.65 | 198.34 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
