Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 336.48 and 348.93
| Intraday Target 1 | 326.75 |
| Intraday Target 2 | 333.75 |
| Intraday Target 3 | 339.2 |
| Intraday Target 4 | 346.2 |
| Intraday Target 5 | 351.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.75 (0.58%) | 333.70 | 332.20 - 344.65 | 0.4979 times | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 0.8644 times | Fri 17 July 2026 | 326.60 (-4.32%) | 341.40 | 323.85 - 342.00 | 0.7094 times | Thu 16 July 2026 | 341.35 (-4.36%) | 356.90 | 335.65 - 356.90 | 0.8719 times | Wed 15 July 2026 | 356.90 (2.56%) | 345.50 | 345.50 - 362.90 | 0.3561 times | Tue 14 July 2026 | 348.00 (-3.16%) | 362.30 | 344.60 - 364.75 | 0.8164 times | Mon 13 July 2026 | 359.35 (0.32%) | 360.45 | 353.95 - 371.00 | 1.0207 times | Fri 10 July 2026 | 358.20 (3.47%) | 348.50 | 339.80 - 370.70 | 1.6887 times | Thu 09 July 2026 | 346.20 (9.09%) | 319.00 | 318.75 - 354.40 | 1.9271 times | Wed 08 July 2026 | 317.35 (-0.67%) | 317.75 | 312.00 - 331.70 | 1.2473 times | Tue 07 July 2026 | 319.50 (-2.46%) | 315.65 | 308.85 - 328.60 | 1.0881 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 333.1 and 352.3
| Weekly Target 1 | 317.75 |
| Weekly Target 2 | 329.25 |
| Weekly Target 3 | 336.95 |
| Weekly Target 4 | 348.45 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.75 (4.33%) | 325.90 | 325.45 - 344.65 | 0.256 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.7093 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.1182 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 1.7711 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.401 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 0.8094 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 0.7486 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.0862 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.6069 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 2.4932 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.2213 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 306.75 and 405
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 383.58 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.75 (21.35%) | 279.15 | 272.75 - 371.00 | 2.34 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.1653 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.2496 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7735 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.6312 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.5027 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3964 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3231 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2561 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3621 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.5135 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 232.55 and 479.2
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 186.4 |
| Yearly Target 3 | 278.7 |
| Yearly Target 4 | 433.05 |
| Yearly Target 5 | 525.35 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.75 (104.23%) | 167.55 | 124.35 - 371.00 | 0.6388 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7322 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9146 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6985 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8296 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7132 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.4937 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6703 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.309 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life 530239 is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 37 points
Upper Bollinger band is at 385 and lower is at 241, while middle bands are at 277 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.77 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 340.05 |
| 20 day DMA | 312.85 |
| 35 day DMA | 291.88 |
| 50 day DMA | 278.36 |
| 100 day DMA | 222.52 |
| 150 day DMA | 200.73 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.78 | 339.3 | 339.55 |
| 12 day EMA | 331.99 | 330.4 | 328.87 |
| 20 day EMA | 318.82 | 316.51 | 314.16 |
| 35 day EMA | 299.18 | 296.73 | 294.25 |
| 50 day EMA | 279.17 | 276.66 | 274.12 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 342.33 | 346.44 |
| 12 day SMA | 340.05 | 336.54 | 331.15 |
| 20 day SMA | 312.85 | 309.22 | 305.26 |
| 35 day SMA | 291.88 | 290.12 | 288.07 |
| 50 day SMA | 278.36 | 275.96 | 273.46 |
| 100 day SMA | 222.52 | 220.64 | 218.77 |
| 150 day SMA | 200.73 | 199.55 | 198.43 |
| 200 day SMA | 198.22 | 197.65 | 197.12 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
