Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 157.13 and 167.53
| Intraday Target 1 | 154.78 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 165.18333333333 |
| Intraday Target 4 | 169.87 |
| Intraday Target 5 | 175.58 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.8489 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.6172 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.5498 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.8152 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.7321 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.6867 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3802 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 0.9707 times | Wed 26 November 2025 | 175.25 (2.04%) | 171.80 | 171.80 - 179.20 | 0.5417 times | Tue 25 November 2025 | 171.75 (1.87%) | 165.25 | 165.25 - 173.55 | 0.8576 times | Mon 24 November 2025 | 168.60 (-3.99%) | 176.05 | 168.00 - 176.15 | 0.4999 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 157.13 and 167.53
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 165.18333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.1849 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.3946 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7081 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.1721 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.1512 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6057 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.182 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0457 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9355 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.6201 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.132 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 153 and 171.65
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.15 (-4.56%) | 175.45 | 160.50 - 179.15 | 0.1329 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3059 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4327 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6136 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.397 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6484 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1204 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7467 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8285 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.774 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6684 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 133.43 and 333.73
| Yearly Target 1 | -10.35 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 189.95 |
| Yearly Target 4 | 277.2 |
| Yearly Target 5 | 390.25 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.15 (28.24%) | 125.50 | 102.70 - 303.00 | 0.6875 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.8767 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6696 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.7952 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.6421 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.3903 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6425 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.2962 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 171.81 |
| 20 day DMA | 175.92 |
| 35 day DMA | 183.99 |
| 50 day DMA | 190.71 |
| 100 day DMA | 218.57 |
| 150 day DMA | 218.86 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.28 | 171.85 | 172.7 |
| 12 day EMA | 172.66 | 174.21 | 174.95 |
| 20 day EMA | 176.55 | 177.86 | 178.67 |
| 35 day EMA | 183.79 | 184.95 | 185.82 |
| 50 day EMA | 191.53 | 192.65 | 193.57 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 172.28 | 172.65 |
| 12 day SMA | 171.81 | 172.9 | 173.73 |
| 20 day SMA | 175.92 | 177.07 | 178.04 |
| 35 day SMA | 183.99 | 184.97 | 185.72 |
| 50 day SMA | 190.71 | 191.94 | 193.18 |
| 100 day SMA | 218.57 | 219.69 | 220.68 |
| 150 day SMA | 218.86 | 218.62 | 218.36 |
| 200 day SMA | 194.6 | 194.44 | 194.24 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
