SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 111.2 and 123.75

Intraday Target 1101.12
Intraday Target 2108.73
Intraday Target 3113.66666666667
Intraday Target 4121.28
Intraday Target 5126.22

Daily price and volume Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 116.35 (4.4%) 106.05 106.05 - 118.60 0.8225 times
Tue 18 February 2025 111.45 (-3.3%) 115.00 110.00 - 116.80 0.8024 times
Mon 17 February 2025 115.25 (-0.86%) 116.00 112.95 - 119.15 1.7759 times
Fri 14 February 2025 116.25 (-6.36%) 122.60 114.65 - 125.75 0.4908 times
Thu 13 February 2025 124.15 (0.2%) 124.80 122.45 - 127.50 0.7964 times
Wed 12 February 2025 123.90 (3.04%) 118.05 115.50 - 126.35 1.5489 times
Tue 11 February 2025 120.25 (-7.5%) 129.00 118.35 - 129.00 1.6851 times
Mon 10 February 2025 130.00 (-1.37%) 134.00 128.10 - 134.00 0.4621 times
Fri 07 February 2025 131.80 (0.76%) 130.80 130.35 - 133.90 0.7194 times
Thu 06 February 2025 130.80 (-0.76%) 134.55 129.25 - 135.45 0.8966 times
Wed 05 February 2025 131.80 (0.8%) 131.05 129.50 - 136.00 0.8992 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 111.2 and 124.3

Weekly Target 1100.75
Weekly Target 2108.55
Weekly Target 3113.85
Weekly Target 4121.65
Weekly Target 5126.95

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 116.35 (0.09%) 116.00 106.05 - 119.15 0.4895 times
Fri 14 February 2025 116.25 (-11.8%) 134.00 114.65 - 134.00 0.7173 times
Fri 07 February 2025 131.80 (2.37%) 128.05 125.00 - 136.00 1.0228 times
Fri 31 January 2025 128.75 (6.27%) 123.40 112.55 - 135.95 1.2369 times
Fri 24 January 2025 121.15 (-10.98%) 137.30 119.30 - 139.50 0.7715 times
Fri 17 January 2025 136.10 (5.87%) 148.00 128.10 - 152.00 2.7313 times
Fri 10 January 2025 128.55 (-0.12%) 128.65 121.95 - 144.15 1.5654 times
Fri 03 January 2025 128.70 (0.16%) 128.95 124.75 - 133.15 0.6234 times
Fri 27 December 2024 128.50 (-5.1%) 138.15 127.90 - 138.15 0.32 times
Fri 20 December 2024 135.40 (-8.02%) 148.25 133.70 - 148.95 0.5219 times
Fri 13 December 2024 147.20 (0.51%) 146.40 142.65 - 167.10 1.5806 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 96.23 and 126.18

Monthly Target 189.52
Monthly Target 2102.93
Monthly Target 3119.46666666667
Monthly Target 4132.88
Monthly Target 5149.42

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 116.35 (-9.63%) 128.05 106.05 - 136.00 0.4959 times
Fri 31 January 2025 128.75 (0.59%) 125.50 112.55 - 152.00 1.4926 times
Tue 31 December 2024 128.00 (-0.93%) 128.05 124.75 - 167.10 0.7582 times
Fri 29 November 2024 129.20 (2.7%) 124.05 116.25 - 135.90 0.3001 times
Thu 31 October 2024 125.80 (-10.56%) 144.70 113.00 - 146.95 0.6539 times
Mon 30 September 2024 140.65 (-1.33%) 141.15 137.00 - 169.00 1.2079 times
Fri 30 August 2024 142.55 (-0.77%) 146.55 120.60 - 160.75 1.5017 times
Wed 31 July 2024 143.65 (36.58%) 106.45 103.50 - 152.60 2.4347 times
Fri 28 June 2024 105.18 (13.65%) 93.50 83.27 - 107.89 0.5293 times
Fri 31 May 2024 92.55 (-16.09%) 110.40 92.10 - 116.00 0.6258 times
Tue 30 April 2024 110.30 (10.63%) 101.70 100.00 - 121.55 0.7313 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 116.69
12 day DMA 123.56
20 day DMA 122.37
35 day DMA 126.23
50 day DMA 129.81
100 day DMA 130.21
150 day DMA 134.68
200 day DMA 127.19

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85117.1119.92
12 day EMA120.58121.35123.15
20 day EMA122.96123.66124.94
35 day EMA126.44127.03127.95
50 day EMA129.65130.19130.95

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69118.2119.96
12 day SMA123.56124.78126.22
20 day SMA122.37122.79123.74
35 day SMA126.23126.57127.04
50 day SMA129.81130.65131.38
100 day SMA130.21130.49130.85
150 day SMA134.68134.79134.93
200 day SMA127.19127.18127.18

Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top