SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 111.2 and 123.75
Intraday Target 1 | 101.12 |
Intraday Target 2 | 108.73 |
Intraday Target 3 | 113.66666666667 |
Intraday Target 4 | 121.28 |
Intraday Target 5 | 126.22 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 116.35 (4.4%) | 106.05 | 106.05 - 118.60 | 0.8225 times |
Tue 18 February 2025 | 111.45 (-3.3%) | 115.00 | 110.00 - 116.80 | 0.8024 times |
Mon 17 February 2025 | 115.25 (-0.86%) | 116.00 | 112.95 - 119.15 | 1.7759 times |
Fri 14 February 2025 | 116.25 (-6.36%) | 122.60 | 114.65 - 125.75 | 0.4908 times |
Thu 13 February 2025 | 124.15 (0.2%) | 124.80 | 122.45 - 127.50 | 0.7964 times |
Wed 12 February 2025 | 123.90 (3.04%) | 118.05 | 115.50 - 126.35 | 1.5489 times |
Tue 11 February 2025 | 120.25 (-7.5%) | 129.00 | 118.35 - 129.00 | 1.6851 times |
Mon 10 February 2025 | 130.00 (-1.37%) | 134.00 | 128.10 - 134.00 | 0.4621 times |
Fri 07 February 2025 | 131.80 (0.76%) | 130.80 | 130.35 - 133.90 | 0.7194 times |
Thu 06 February 2025 | 130.80 (-0.76%) | 134.55 | 129.25 - 135.45 | 0.8966 times |
Wed 05 February 2025 | 131.80 (0.8%) | 131.05 | 129.50 - 136.00 | 0.8992 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 111.2 and 124.3
Weekly Target 1 | 100.75 |
Weekly Target 2 | 108.55 |
Weekly Target 3 | 113.85 |
Weekly Target 4 | 121.65 |
Weekly Target 5 | 126.95 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 116.35 (0.09%) | 116.00 | 106.05 - 119.15 | 0.4895 times |
Fri 14 February 2025 | 116.25 (-11.8%) | 134.00 | 114.65 - 134.00 | 0.7173 times |
Fri 07 February 2025 | 131.80 (2.37%) | 128.05 | 125.00 - 136.00 | 1.0228 times |
Fri 31 January 2025 | 128.75 (6.27%) | 123.40 | 112.55 - 135.95 | 1.2369 times |
Fri 24 January 2025 | 121.15 (-10.98%) | 137.30 | 119.30 - 139.50 | 0.7715 times |
Fri 17 January 2025 | 136.10 (5.87%) | 148.00 | 128.10 - 152.00 | 2.7313 times |
Fri 10 January 2025 | 128.55 (-0.12%) | 128.65 | 121.95 - 144.15 | 1.5654 times |
Fri 03 January 2025 | 128.70 (0.16%) | 128.95 | 124.75 - 133.15 | 0.6234 times |
Fri 27 December 2024 | 128.50 (-5.1%) | 138.15 | 127.90 - 138.15 | 0.32 times |
Fri 20 December 2024 | 135.40 (-8.02%) | 148.25 | 133.70 - 148.95 | 0.5219 times |
Fri 13 December 2024 | 147.20 (0.51%) | 146.40 | 142.65 - 167.10 | 1.5806 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 96.23 and 126.18
Monthly Target 1 | 89.52 |
Monthly Target 2 | 102.93 |
Monthly Target 3 | 119.46666666667 |
Monthly Target 4 | 132.88 |
Monthly Target 5 | 149.42 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 116.35 (-9.63%) | 128.05 | 106.05 - 136.00 | 0.4959 times |
Fri 31 January 2025 | 128.75 (0.59%) | 125.50 | 112.55 - 152.00 | 1.4926 times |
Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.7582 times |
Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.3001 times |
Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.6539 times |
Mon 30 September 2024 | 140.65 (-1.33%) | 141.15 | 137.00 - 169.00 | 1.2079 times |
Fri 30 August 2024 | 142.55 (-0.77%) | 146.55 | 120.60 - 160.75 | 1.5017 times |
Wed 31 July 2024 | 143.65 (36.58%) | 106.45 | 103.50 - 152.60 | 2.4347 times |
Fri 28 June 2024 | 105.18 (13.65%) | 93.50 | 83.27 - 107.89 | 0.5293 times |
Fri 31 May 2024 | 92.55 (-16.09%) | 110.40 | 92.10 - 116.00 | 0.6258 times |
Tue 30 April 2024 | 110.30 (10.63%) | 101.70 | 100.00 - 121.55 | 0.7313 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
DMA period | DMA value |
5 day DMA | 116.69 |
12 day DMA | 123.56 |
20 day DMA | 122.37 |
35 day DMA | 126.23 |
50 day DMA | 129.81 |
100 day DMA | 130.21 |
150 day DMA | 134.68 |
200 day DMA | 127.19 |
EMA (exponential moving average) of Suven Life 530239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.85 | 117.1 | 119.92 |
12 day EMA | 120.58 | 121.35 | 123.15 |
20 day EMA | 122.96 | 123.66 | 124.94 |
35 day EMA | 126.44 | 127.03 | 127.95 |
50 day EMA | 129.65 | 130.19 | 130.95 |
SMA (simple moving average) of Suven Life 530239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.69 | 118.2 | 119.96 |
12 day SMA | 123.56 | 124.78 | 126.22 |
20 day SMA | 122.37 | 122.79 | 123.74 |
35 day SMA | 126.23 | 126.57 | 127.04 |
50 day SMA | 129.81 | 130.65 | 131.38 |
100 day SMA | 130.21 | 130.49 | 130.85 |
150 day SMA | 134.68 | 134.79 | 134.93 |
200 day SMA | 127.19 | 127.18 | 127.18 |