Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 146.8 and 152.4
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 148.06666666667 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 153.67 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-1.59%) | 147.80 | 145.00 - 150.60 | 0.378 times | Fri 13 February 2026 | 151.00 (-0.79%) | 150.35 | 146.35 - 156.00 | 1.1807 times | Thu 12 February 2026 | 152.20 (-2.81%) | 155.45 | 152.10 - 155.95 | 0.3381 times | Wed 11 February 2026 | 156.60 (-0.95%) | 159.45 | 151.80 - 159.45 | 0.4786 times | Tue 10 February 2026 | 158.10 (-3.48%) | 163.90 | 158.00 - 165.70 | 0.2259 times | Mon 09 February 2026 | 163.80 (2.34%) | 160.10 | 159.15 - 166.00 | 0.2415 times | Fri 06 February 2026 | 160.05 (-3.12%) | 165.20 | 157.75 - 165.20 | 0.4909 times | Thu 05 February 2026 | 165.20 (-3.28%) | 174.80 | 163.20 - 175.55 | 1.4421 times | Wed 04 February 2026 | 170.80 (15.13%) | 150.70 | 148.50 - 174.95 | 4.7236 times | Tue 03 February 2026 | 148.35 (7.77%) | 145.00 | 141.50 - 151.30 | 0.5007 times | Mon 02 February 2026 | 137.65 (-1.18%) | 139.40 | 132.20 - 139.40 | 0.3531 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 146.8 and 152.4
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-1.59%) | 147.80 | 145.00 - 150.60 | 0.1397 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.9112 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.9036 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.2627 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.0984 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.882 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.7891 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.8376 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.4411 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.7346 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.6814 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 140.4 and 183.75
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (11.9%) | 133.05 | 132.20 - 175.55 | 0.4565 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4954 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4038 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.32 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4525 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6418 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4153 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6781 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2178 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.9188 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8665 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 110.83 and 163.68
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 123.42 |
| Yearly Target 3 | 151.08333333333 |
| Yearly Target 4 | 176.27 |
| Yearly Target 5 | 203.93 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-10.94%) | 167.55 | 125.90 - 178.75 | 0.0574 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7831 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9782 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7471 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8872 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8323 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6671 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7169 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3305 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 134 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 154.3 |
| 20 day DMA | 146.19 |
| 35 day DMA | 152.65 |
| 50 day DMA | 157.75 |
| 100 day DMA | 175.46 |
| 150 day DMA | 199.7 |
| 200 day DMA | 203.2 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 154.42 | 156.13 |
| 12 day EMA | 152.39 | 153.08 | 153.46 |
| 20 day EMA | 151.98 | 152.34 | 152.48 |
| 35 day EMA | 154.47 | 154.82 | 155.05 |
| 50 day EMA | 158.49 | 158.89 | 159.21 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 156.34 | 158.15 |
| 12 day SMA | 154.3 | 152.99 | 151.32 |
| 20 day SMA | 146.19 | 146.29 | 146.24 |
| 35 day SMA | 152.65 | 153.15 | 153.63 |
| 50 day SMA | 157.75 | 158.2 | 158.66 |
| 100 day SMA | 175.46 | 176.22 | 176.9 |
| 150 day SMA | 199.7 | 200.46 | 201.26 |
| 200 day SMA | 203.2 | 203.13 | 203.05 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
