Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 301.53 and 330.68
| Intraday Target 1 | 295.65 |
| Intraday Target 2 | 307.4 |
| Intraday Target 3 | 324.8 |
| Intraday Target 4 | 336.55 |
| Intraday Target 5 | 353.95 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.15 (-6.34%) | 342.20 | 313.05 - 342.20 | 0.6741 times | Tue 21 July 2026 | 340.75 (0.58%) | 333.70 | 332.20 - 344.65 | 0.5305 times | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 0.921 times | Fri 17 July 2026 | 326.60 (-4.32%) | 341.40 | 323.85 - 342.00 | 0.7559 times | Thu 16 July 2026 | 341.35 (-4.36%) | 356.90 | 335.65 - 356.90 | 0.929 times | Wed 15 July 2026 | 356.90 (2.56%) | 345.50 | 345.50 - 362.90 | 0.3794 times | Tue 14 July 2026 | 348.00 (-3.16%) | 362.30 | 344.60 - 364.75 | 0.8699 times | Mon 13 July 2026 | 359.35 (0.32%) | 360.45 | 353.95 - 371.00 | 1.0876 times | Fri 10 July 2026 | 358.20 (3.47%) | 348.50 | 339.80 - 370.70 | 1.7993 times | Thu 09 July 2026 | 346.20 (9.09%) | 319.00 | 318.75 - 354.40 | 2.0533 times | Wed 08 July 2026 | 317.35 (-0.67%) | 317.75 | 312.00 - 331.70 | 1.3289 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 300.3 and 331.9
| Weekly Target 1 | 294.02 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 357.22 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.15 (-2.28%) | 325.90 | 313.05 - 344.65 | 0.3705 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.7009 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.1051 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 1.7503 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.3963 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 0.7999 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 0.7398 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.0735 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.5998 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 2.4639 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.2187 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 295.95 and 394.2
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 270.93 |
| Monthly Target 3 | 320.96666666667 |
| Monthly Target 4 | 369.18 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.15 (13.66%) | 279.15 | 272.75 - 371.00 | 2.399 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.1486 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.2322 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7676 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.6263 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.4989 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3934 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3206 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2541 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3593 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.5096 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 221.75 and 468.4
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 172 |
| Yearly Target 3 | 271.5 |
| Yearly Target 4 | 418.65 |
| Yearly Target 5 | 518.15 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 319.15 (91.28%) | 167.55 | 124.35 - 371.00 | 0.6439 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7318 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9141 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6981 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8291 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7121 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.4922 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6699 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3089 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 35 points
Upper Bollinger band is at 385 and lower is at 247, while middle bands are at 282 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.63 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 339.35 |
| 20 day DMA | 315.54 |
| 35 day DMA | 293.14 |
| 50 day DMA | 280.26 |
| 100 day DMA | 224.2 |
| 150 day DMA | 201.73 |
| 200 day DMA | 198.71 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.9 | 339.78 | 339.3 |
| 12 day EMA | 330.02 | 331.99 | 330.4 |
| 20 day EMA | 318.85 | 318.82 | 316.51 |
| 35 day EMA | 300.5 | 299.4 | 296.97 |
| 50 day EMA | 280.19 | 278.6 | 276.06 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 340.88 | 342.33 |
| 12 day SMA | 339.35 | 340.05 | 336.54 |
| 20 day SMA | 315.54 | 312.85 | 309.22 |
| 35 day SMA | 293.14 | 291.88 | 290.12 |
| 50 day SMA | 280.26 | 278.36 | 275.96 |
| 100 day SMA | 224.2 | 222.52 | 220.64 |
| 150 day SMA | 201.73 | 200.73 | 199.55 |
| 200 day SMA | 198.71 | 198.22 | 197.65 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
