SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 149.03 and 157.03
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 155.38333333333 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 163.38 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.95 (-3.63%) | 160.05 | 152.10 - 160.10 | 1.2374 times | Fri 09 January 2026 | 159.75 (-2.56%) | 164.25 | 158.45 - 165.50 | 1.0622 times | Thu 08 January 2026 | 163.95 (-5.4%) | 173.40 | 163.10 - 175.70 | 0.8202 times | Wed 07 January 2026 | 173.30 (1.7%) | 165.20 | 165.20 - 178.75 | 0.7854 times | Tue 06 January 2026 | 170.40 (5.32%) | 158.45 | 158.45 - 174.00 | 1.6204 times | Mon 05 January 2026 | 161.80 (-1.94%) | 164.05 | 161.00 - 166.05 | 0.5384 times | Fri 02 January 2026 | 165.00 (-0.09%) | 165.15 | 164.00 - 168.20 | 0.9756 times | Thu 01 January 2026 | 165.15 (-1.02%) | 167.55 | 164.10 - 167.65 | 0.6118 times | Wed 31 December 2025 | 166.85 (-0.36%) | 168.15 | 164.25 - 169.95 | 0.5835 times | Tue 30 December 2025 | 167.45 (2.7%) | 163.40 | 163.00 - 175.70 | 1.7651 times | Mon 29 December 2025 | 163.05 (-1.81%) | 167.00 | 162.30 - 168.35 | 1.1872 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 149.03 and 157.03
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 155.38333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.95 (-3.63%) | 160.05 | 152.10 - 160.10 | 0.2866 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 1.1178 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 1.1865 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.6249 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 1.0406 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9652 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.5057 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7645 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.2654 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2429 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.654 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 139.7 and 166.35
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.95 (-7.73%) | 167.55 | 152.10 - 178.75 | 0.1436 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4014 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3181 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4499 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.638 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4128 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6742 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2048 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.8958 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8614 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.8048 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 139.7 and 166.35
| Yearly Target 1 | 134.95 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 161.6 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 153.95 (-7.73%) | 167.55 | 152.10 - 178.75 | 0.0088 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7874 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9836 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7512 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8921 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8423 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6817 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7208 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3323 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 164.73 |
| 20 day DMA | 167.17 |
| 35 day DMA | 168.78 |
| 50 day DMA | 174.15 |
| 100 day DMA | 193.75 |
| 150 day DMA | 214.87 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 164.69 | 167.16 |
| 12 day EMA | 164.37 | 166.26 | 167.44 |
| 20 day EMA | 166.5 | 167.82 | 168.67 |
| 35 day EMA | 170.84 | 171.83 | 172.54 |
| 50 day EMA | 174.76 | 175.61 | 176.26 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 165.84 | 166.89 |
| 12 day SMA | 164.73 | 165.88 | 166.83 |
| 20 day SMA | 167.17 | 168.02 | 168.46 |
| 35 day SMA | 168.78 | 169.39 | 169.89 |
| 50 day SMA | 174.15 | 174.93 | 175.61 |
| 100 day SMA | 193.75 | 194.58 | 195.29 |
| 150 day SMA | 214.87 | 215.41 | 215.93 |
| 200 day SMA | 200.5 | 200.3 | 200.09 |


