SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife 530239 are 103.03 and 106.99

Daily Target 1101.92
Daily Target 2104.13
Daily Target 3105.88
Daily Target 4108.09
Daily Target 5109.84

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 106.34 (-0.54%) 107.63 103.67 - 107.63 1.2981 times
Fri 19 April 2024 106.92 (-2.66%) 109.00 105.60 - 109.84 0.2812 times
Thu 18 April 2024 109.84 (-1.27%) 116.00 108.05 - 116.00 0.1709 times
Tue 16 April 2024 111.25 (-0.85%) 109.11 109.11 - 115.00 0.5053 times
Mon 15 April 2024 112.20 (-1.97%) 112.00 108.74 - 116.50 0.5049 times
Fri 12 April 2024 114.46 (-2.45%) 112.50 112.50 - 118.87 0.9153 times
Wed 10 April 2024 117.34 (2.24%) 117.90 115.00 - 119.95 0.5643 times
Tue 09 April 2024 114.77 (-1.03%) 121.19 114.00 - 121.55 2.1211 times
Mon 08 April 2024 115.96 (3.4%) 113.99 113.01 - 116.00 1.6062 times
Fri 05 April 2024 112.15 (4.71%) 104.97 104.97 - 112.46 2.0328 times
Thu 04 April 2024 107.11 (0.56%) 104.75 104.75 - 109.98 0.3869 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 103.03 and 106.99

Weekly Target 1101.92
Weekly Target 2104.13
Weekly Target 3105.88
Weekly Target 4108.09
Weekly Target 5109.84

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 106.34 (-0.54%) 107.63 103.67 - 107.63 0.2802 times
Fri 19 April 2024 106.92 (-6.59%) 112.00 105.60 - 116.50 0.3156 times
Fri 12 April 2024 114.46 (2.06%) 113.99 112.50 - 121.55 1.1238 times
Fri 05 April 2024 112.15 (12.49%) 101.70 100.00 - 112.46 0.8237 times
Thu 28 March 2024 99.70 (-0.45%) 101.80 98.00 - 103.00 0.4558 times
Fri 22 March 2024 100.15 (-1.14%) 99.30 97.30 - 106.50 0.9031 times
Fri 15 March 2024 101.30 (-4.43%) 107.95 94.00 - 107.95 3.5742 times
Thu 07 March 2024 106.00 (-4.89%) 113.70 103.00 - 114.00 0.7311 times
Sat 02 March 2024 111.45 (4.99%) 106.40 99.05 - 112.20 0.8623 times
Fri 23 February 2024 106.15 (-0.75%) 108.00 103.50 - 112.70 0.9302 times
Fri 16 February 2024 106.95 (-2.95%) 109.05 99.55 - 112.00 1.185 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 103.17 and 124.72

Monthly Target 187.75
Monthly Target 297.04
Monthly Target 3109.29666666667
Monthly Target 4118.59
Monthly Target 5130.85

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 106.34 (6.66%) 101.70 100.00 - 121.55 0.2364 times
Thu 28 March 2024 99.70 (-2.11%) 102.40 94.00 - 114.00 0.5628 times
Thu 29 February 2024 101.85 (-5.93%) 108.00 99.05 - 121.50 0.4793 times
Wed 31 January 2024 108.27 (34.23%) 80.55 80.40 - 128.79 3.2901 times
Fri 29 December 2023 80.66 (-4.24%) 84.80 75.95 - 85.74 0.4672 times
Thu 30 November 2023 84.23 (3.17%) 82.39 75.74 - 88.86 1.0899 times
Tue 31 October 2023 81.64 (14.94%) 71.00 60.96 - 85.59 1.137 times
Fri 29 September 2023 71.03 (9.55%) 65.99 64.40 - 82.21 1.6044 times
Thu 31 August 2023 64.84 (1.93%) 64.00 62.05 - 69.36 0.7728 times
Mon 31 July 2023 63.61 (0.14%) 63.31 59.64 - 66.95 0.36 times
Fri 30 June 2023 63.52 (14.57%) 55.74 55.74 - 67.75 0.375 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 April 2024

Munafa value: 50 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (530239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 109.31
12 day DMA 111.24
20 day DMA 107.21
35 day DMA 105.87
50 day DMA 106.63
100 day DMA 100.87
150 day DMA 92.4
200 day DMA 85.38

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA108.86110.12111.72
12 day EMA109.37109.92110.47
20 day EMA108.48108.71108.9
35 day EMA107.9107.99108.05
50 day EMA107.09107.12107.13

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31110.93113.02
12 day SMA111.24111.37111.19
20 day SMA107.21106.99106.81
35 day SMA105.87105.87105.84
50 day SMA106.63106.74106.77
100 day SMA100.87100.63100.4
150 day SMA92.492.1691.88
200 day SMA85.3885.1784.95

Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top