SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 148.93 and 167.98
| Intraday Target 1 | 133.4 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 152.45 |
| Intraday Target 4 | 164.45 |
| Intraday Target 5 | 171.5 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (6.71%) | 145.10 | 140.45 - 159.50 | 1.4212 times | Wed 01 April 2026 | 147.50 (11.03%) | 138.05 | 135.20 - 149.00 | 1.4675 times | Mon 30 March 2026 | 132.85 (2.19%) | 135.85 | 129.70 - 141.50 | 1.4212 times | Fri 27 March 2026 | 130.00 (-2.8%) | 130.55 | 128.55 - 135.85 | 0.729 times | Wed 25 March 2026 | 133.75 (3.6%) | 132.60 | 131.40 - 137.80 | 0.918 times | Tue 24 March 2026 | 129.10 (1.93%) | 129.35 | 124.35 - 131.00 | 0.666 times | Mon 23 March 2026 | 126.65 (-5.45%) | 131.35 | 125.00 - 131.35 | 1.2925 times | Fri 20 March 2026 | 133.95 (0.68%) | 133.10 | 132.45 - 137.40 | 0.6142 times | Thu 19 March 2026 | 133.05 (-3.52%) | 137.90 | 132.35 - 137.90 | 0.3564 times | Wed 18 March 2026 | 137.90 (0.18%) | 138.00 | 137.35 - 146.45 | 1.114 times | Tue 17 March 2026 | 137.65 (0.18%) | 137.00 | 135.50 - 138.85 | 0.1556 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 143.55 and 173.35
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.2263 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 1.0258 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.8062 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.805 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.591 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.6395 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.464 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.6177 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 1.9684 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.856 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 0.7446 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 146.3 and 170.6
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 150.7 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 175 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (18.48%) | 138.05 | 135.20 - 159.50 | 0.2819 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.5891 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.2657 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.998 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.8135 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.6446 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.9117 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.2928 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.8366 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.3661 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 4.4679 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 113.68 and 168.08
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 128.25 |
| Yearly Target 3 | 153.5 |
| Yearly Target 4 | 182.65 |
| Yearly Target 5 | 207.9 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (-5.66%) | 167.55 | 124.35 - 178.75 | 0.123 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7774 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9711 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7416 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8807 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8189 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6476 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7117 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3281 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life 530239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 136.43 |
| 20 day DMA | 137.05 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.15 |
| 100 day DMA | 156.82 |
| 150 day DMA | 174.68 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 137.12 | 131.93 |
| 12 day EMA | 139.32 | 136.03 | 133.95 |
| 20 day EMA | 139.34 | 137.44 | 136.38 |
| 35 day EMA | 140.76 | 139.78 | 139.33 |
| 50 day EMA | 143.72 | 143.16 | 142.98 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 134.64 | 130.47 |
| 12 day SMA | 136.43 | 134.77 | 133.86 |
| 20 day SMA | 137.05 | 136.29 | 136.2 |
| 35 day SMA | 142.86 | 143.05 | 143.4 |
| 50 day SMA | 143.15 | 143.01 | 143.07 |
| 100 day SMA | 156.82 | 157.17 | 157.66 |
| 150 day SMA | 174.68 | 175.19 | 175.77 |
| 200 day SMA | 195.47 | 195.81 | 196.18 |


