SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 103.03 and 106.99
Daily Target 1 | 101.92 |
Daily Target 2 | 104.13 |
Daily Target 3 | 105.88 |
Daily Target 4 | 108.09 |
Daily Target 5 | 109.84 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 106.34 (-0.54%) | 107.63 | 103.67 - 107.63 | 1.2981 times | Fri 19 April 2024 | 106.92 (-2.66%) | 109.00 | 105.60 - 109.84 | 0.2812 times | Thu 18 April 2024 | 109.84 (-1.27%) | 116.00 | 108.05 - 116.00 | 0.1709 times | Tue 16 April 2024 | 111.25 (-0.85%) | 109.11 | 109.11 - 115.00 | 0.5053 times | Mon 15 April 2024 | 112.20 (-1.97%) | 112.00 | 108.74 - 116.50 | 0.5049 times | Fri 12 April 2024 | 114.46 (-2.45%) | 112.50 | 112.50 - 118.87 | 0.9153 times | Wed 10 April 2024 | 117.34 (2.24%) | 117.90 | 115.00 - 119.95 | 0.5643 times | Tue 09 April 2024 | 114.77 (-1.03%) | 121.19 | 114.00 - 121.55 | 2.1211 times | Mon 08 April 2024 | 115.96 (3.4%) | 113.99 | 113.01 - 116.00 | 1.6062 times | Fri 05 April 2024 | 112.15 (4.71%) | 104.97 | 104.97 - 112.46 | 2.0328 times | Thu 04 April 2024 | 107.11 (0.56%) | 104.75 | 104.75 - 109.98 | 0.3869 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 103.03 and 106.99
Weekly Target 1 | 101.92 |
Weekly Target 2 | 104.13 |
Weekly Target 3 | 105.88 |
Weekly Target 4 | 108.09 |
Weekly Target 5 | 109.84 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 106.34 (-0.54%) | 107.63 | 103.67 - 107.63 | 0.2802 times | Fri 19 April 2024 | 106.92 (-6.59%) | 112.00 | 105.60 - 116.50 | 0.3156 times | Fri 12 April 2024 | 114.46 (2.06%) | 113.99 | 112.50 - 121.55 | 1.1238 times | Fri 05 April 2024 | 112.15 (12.49%) | 101.70 | 100.00 - 112.46 | 0.8237 times | Thu 28 March 2024 | 99.70 (-0.45%) | 101.80 | 98.00 - 103.00 | 0.4558 times | Fri 22 March 2024 | 100.15 (-1.14%) | 99.30 | 97.30 - 106.50 | 0.9031 times | Fri 15 March 2024 | 101.30 (-4.43%) | 107.95 | 94.00 - 107.95 | 3.5742 times | Thu 07 March 2024 | 106.00 (-4.89%) | 113.70 | 103.00 - 114.00 | 0.7311 times | Sat 02 March 2024 | 111.45 (4.99%) | 106.40 | 99.05 - 112.20 | 0.8623 times | Fri 23 February 2024 | 106.15 (-0.75%) | 108.00 | 103.50 - 112.70 | 0.9302 times | Fri 16 February 2024 | 106.95 (-2.95%) | 109.05 | 99.55 - 112.00 | 1.185 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 103.17 and 124.72
Monthly Target 1 | 87.75 |
Monthly Target 2 | 97.04 |
Monthly Target 3 | 109.29666666667 |
Monthly Target 4 | 118.59 |
Monthly Target 5 | 130.85 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 106.34 (6.66%) | 101.70 | 100.00 - 121.55 | 0.2364 times | Thu 28 March 2024 | 99.70 (-2.11%) | 102.40 | 94.00 - 114.00 | 0.5628 times | Thu 29 February 2024 | 101.85 (-5.93%) | 108.00 | 99.05 - 121.50 | 0.4793 times | Wed 31 January 2024 | 108.27 (34.23%) | 80.55 | 80.40 - 128.79 | 3.2901 times | Fri 29 December 2023 | 80.66 (-4.24%) | 84.80 | 75.95 - 85.74 | 0.4672 times | Thu 30 November 2023 | 84.23 (3.17%) | 82.39 | 75.74 - 88.86 | 1.0899 times | Tue 31 October 2023 | 81.64 (14.94%) | 71.00 | 60.96 - 85.59 | 1.137 times | Fri 29 September 2023 | 71.03 (9.55%) | 65.99 | 64.40 - 82.21 | 1.6044 times | Thu 31 August 2023 | 64.84 (1.93%) | 64.00 | 62.05 - 69.36 | 0.7728 times | Mon 31 July 2023 | 63.61 (0.14%) | 63.31 | 59.64 - 66.95 | 0.36 times | Fri 30 June 2023 | 63.52 (14.57%) | 55.74 | 55.74 - 67.75 | 0.375 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
DMA period | DMA value |
5 day DMA | 109.31 |
12 day DMA | 111.24 |
20 day DMA | 107.21 |
35 day DMA | 105.87 |
50 day DMA | 106.63 |
100 day DMA | 100.87 |
150 day DMA | 92.4 |
200 day DMA | 85.38 |
EMA (exponential moving average) of Suven Life 530239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.86 | 110.12 | 111.72 |
12 day EMA | 109.37 | 109.92 | 110.47 |
20 day EMA | 108.48 | 108.71 | 108.9 |
35 day EMA | 107.9 | 107.99 | 108.05 |
50 day EMA | 107.09 | 107.12 | 107.13 |
SMA (simple moving average) of Suven Life 530239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.31 | 110.93 | 113.02 |
12 day SMA | 111.24 | 111.37 | 111.19 |
20 day SMA | 107.21 | 106.99 | 106.81 |
35 day SMA | 105.87 | 105.87 | 105.84 |
50 day SMA | 106.63 | 106.74 | 106.77 |
100 day SMA | 100.87 | 100.63 | 100.4 |
150 day SMA | 92.4 | 92.16 | 91.88 |
200 day SMA | 85.38 | 85.17 | 84.95 |