Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 148.75 and 153.15
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 147.87 |
| Intraday Target 3 | 149.63333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 154.03 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.50 (0.23%) | 150.10 | 147.00 - 151.40 | 1.2462 times | Fri 16 January 2026 | 150.15 (-2.53%) | 154.10 | 150.00 - 155.65 | 0.6123 times | Wed 14 January 2026 | 154.05 (0.36%) | 155.05 | 150.00 - 156.25 | 1.5576 times | Tue 13 January 2026 | 153.50 (-0.29%) | 154.00 | 152.00 - 158.05 | 1.3906 times | Mon 12 January 2026 | 153.95 (-3.63%) | 160.05 | 152.10 - 160.10 | 1.0597 times | Fri 09 January 2026 | 159.75 (-2.56%) | 164.25 | 158.45 - 165.50 | 0.9097 times | Thu 08 January 2026 | 163.95 (-5.4%) | 173.40 | 163.10 - 175.70 | 0.7024 times | Wed 07 January 2026 | 173.30 (1.7%) | 165.20 | 165.20 - 178.75 | 0.6726 times | Tue 06 January 2026 | 170.40 (5.32%) | 158.45 | 158.45 - 174.00 | 1.3877 times | Mon 05 January 2026 | 161.80 (-1.94%) | 164.05 | 161.00 - 166.05 | 0.4611 times | Fri 02 January 2026 | 165.00 (-0.09%) | 165.15 | 164.00 - 168.20 | 0.8355 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 148.75 and 153.15
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.50 (0.23%) | 150.10 | 147.00 - 151.40 | 0.3351 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 1.2423 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 1.1115 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 1.1798 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.6214 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 1.0347 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9598 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4972 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7602 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.2583 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2358 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 132.88 and 164.63
| Monthly Target 1 | 127 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.50 (-9.8%) | 167.55 | 147.00 - 178.75 | 0.2463 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3973 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3148 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4452 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6313 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4085 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6671 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1819 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.8552 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8525 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7964 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 132.88 and 164.63
| Yearly Target 1 | 127 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.50 (-9.8%) | 167.55 | 147.00 - 178.75 | 0.0152 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7868 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9829 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7506 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8914 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8409 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6797 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7203 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3321 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 157 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 160.13 |
| 20 day DMA | 163.33 |
| 35 day DMA | 166.48 |
| 50 day DMA | 170.49 |
| 100 day DMA | 190.45 |
| 150 day DMA | 212.91 |
| 200 day DMA | 201.15 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.34 | 154.76 | 157.06 |
| 12 day EMA | 158.24 | 159.65 | 161.38 |
| 20 day EMA | 161.7 | 162.88 | 164.22 |
| 35 day EMA | 166.75 | 167.71 | 168.74 |
| 50 day EMA | 170.84 | 171.67 | 172.55 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 154.28 | 157.04 |
| 12 day SMA | 160.13 | 161.49 | 162.93 |
| 20 day SMA | 163.33 | 164.17 | 165.08 |
| 35 day SMA | 166.48 | 167.12 | 167.84 |
| 50 day SMA | 170.49 | 171.32 | 172.26 |
| 100 day SMA | 190.45 | 191.28 | 192.13 |
| 150 day SMA | 212.91 | 213.4 | 213.89 |
| 200 day SMA | 201.15 | 201.02 | 200.86 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
