Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 266.8 and 275.1
| Intraday Target 1 | 260.67 |
| Intraday Target 2 | 264.63 |
| Intraday Target 3 | 268.96666666667 |
| Intraday Target 4 | 272.93 |
| Intraday Target 5 | 277.27 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.60 (2.03%) | 265.95 | 265.00 - 273.30 | 0.4817 times | Thu 11 June 2026 | 263.25 (-2.03%) | 267.30 | 260.15 - 270.10 | 0.3728 times | Wed 10 June 2026 | 268.70 (1.47%) | 264.60 | 257.95 - 271.55 | 0.9045 times | Tue 09 June 2026 | 264.80 (13.19%) | 235.50 | 235.50 - 267.00 | 1.4739 times | Mon 08 June 2026 | 233.95 (-1.35%) | 235.40 | 231.20 - 245.70 | 0.8469 times | Fri 05 June 2026 | 237.15 (-10.98%) | 271.45 | 236.00 - 271.50 | 1.5139 times | Thu 04 June 2026 | 266.40 (-3.18%) | 273.70 | 262.90 - 279.00 | 1.3897 times | Wed 03 June 2026 | 275.15 (-0.22%) | 275.25 | 269.10 - 277.95 | 0.3646 times | Tue 02 June 2026 | 275.75 (0.35%) | 275.85 | 267.05 - 289.00 | 1.2378 times | Mon 01 June 2026 | 274.80 (-1.63%) | 293.35 | 273.75 - 295.00 | 1.4141 times | Fri 29 May 2026 | 279.35 (4.66%) | 271.95 | 269.90 - 291.30 | 1.126 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 249.9 and 292
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 299.8 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 1.1895 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.726 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.9644 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 3.9618 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.3516 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.1967 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.2893 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.3672 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.2892 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 0.6642 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 0.4066 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 218 and 281.8
| Monthly Target 1 | 201.13 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 298.67 |
| Monthly Target 5 | 328.73 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.60 (-3.85%) | 293.35 | 231.20 - 295.00 | 1.6625 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 3.1216 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.0734 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.8759 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.6976 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.5501 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4484 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3553 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.5025 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.7126 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4611 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 196.48 and 367.13
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 163.63 |
| Yearly Target 3 | 229.31666666667 |
| Yearly Target 4 | 334.28 |
| Yearly Target 5 | 399.97 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.60 (60.98%) | 167.55 | 124.35 - 295.00 | 0.4164 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7517 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.939 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7171 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8516 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7587 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.5601 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6881 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3173 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.08
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 17 points
Upper Bollinger band is at 296 and lower is at 230, while middle bands are at 247 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.85 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 259.86 |
| 12 day DMA | 264.57 |
| 20 day DMA | 262.85 |
| 35 day DMA | 241.49 |
| 50 day DMA | 223.47 |
| 100 day DMA | 183.48 |
| 150 day DMA | 180.07 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.64 | 261.16 | 260.12 |
| 12 day EMA | 261.3 | 259.97 | 259.37 |
| 20 day EMA | 255.21 | 253.8 | 252.81 |
| 35 day EMA | 239.23 | 237.5 | 235.98 |
| 50 day EMA | 219.58 | 217.58 | 215.72 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.86 | 253.57 | 254.2 |
| 12 day SMA | 264.57 | 265.05 | 265.7 |
| 20 day SMA | 262.85 | 259.74 | 257.07 |
| 35 day SMA | 241.49 | 239.89 | 238.35 |
| 50 day SMA | 223.47 | 220.69 | 218.1 |
| 100 day SMA | 183.48 | 182.33 | 181.23 |
| 150 day SMA | 180.07 | 179.6 | 179.13 |
| 200 day SMA | 188.21 | 188.04 | 187.9 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
