Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 218.83 and 254.33
| Intraday Target 1 | 212.72 |
| Intraday Target 2 | 224.93 |
| Intraday Target 3 | 248.21666666667 |
| Intraday Target 4 | 260.43 |
| Intraday Target 5 | 283.72 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.15 (-10.98%) | 271.45 | 236.00 - 271.50 | 1.5354 times | Thu 04 June 2026 | 266.40 (-3.18%) | 273.70 | 262.90 - 279.00 | 1.4095 times | Wed 03 June 2026 | 275.15 (-0.22%) | 275.25 | 269.10 - 277.95 | 0.3698 times | Tue 02 June 2026 | 275.75 (0.35%) | 275.85 | 267.05 - 289.00 | 1.2554 times | Mon 01 June 2026 | 274.80 (-1.63%) | 293.35 | 273.75 - 295.00 | 1.4342 times | Fri 29 May 2026 | 279.35 (4.66%) | 271.95 | 269.90 - 291.30 | 1.142 times | Wed 27 May 2026 | 266.90 (-2.75%) | 276.00 | 264.50 - 277.80 | 0.4493 times | Tue 26 May 2026 | 274.45 (1.25%) | 274.85 | 271.85 - 294.70 | 1.3862 times | Mon 25 May 2026 | 271.05 (1.9%) | 270.80 | 266.00 - 275.70 | 0.3775 times | Fri 22 May 2026 | 266.00 (-0.89%) | 272.00 | 260.00 - 275.30 | 0.6408 times | Thu 21 May 2026 | 268.40 (-0.17%) | 268.85 | 265.65 - 277.15 | 0.6557 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 207.08 and 266.08
| Weekly Target 1 | 197.05 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.8727 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 1.0464 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 4.2983 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.3814 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.2134 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.3139 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.3984 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.3138 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 0.7206 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 0.4412 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.3691 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 207.08 and 266.08
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 217.1 |
| Monthly Target 3 | 256.05 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.0558 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 3.3488 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.1515 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.9396 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.7484 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.5901 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.481 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3812 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.5391 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.7645 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4947 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 180.75 and 351.4
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 218.83333333333 |
| Yearly Target 4 | 313.32 |
| Yearly Target 5 | 389.48 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.15 (42.13%) | 167.55 | 124.35 - 295.00 | 0.3825 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7546 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9427 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.72 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.855 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7657 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.5702 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6909 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3185 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.93
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 27 points
Upper Bollinger band is at 304 and lower is at 200, while middle bands are at 226 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 265.85 |
| 12 day DMA | 268.69 |
| 20 day DMA | 251.58 |
| 35 day DMA | 233.64 |
| 50 day DMA | 210.55 |
| 100 day DMA | 178.53 |
| 150 day DMA | 177.92 |
| 200 day DMA | 187.59 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 271.48 | 274.02 |
| 12 day EMA | 260.48 | 264.72 | 264.42 |
| 20 day EMA | 251.57 | 253.09 | 251.69 |
| 35 day EMA | 231.41 | 231.07 | 228.99 |
| 50 day EMA | 209.86 | 208.75 | 206.4 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.85 | 274.29 | 274.39 |
| 12 day SMA | 268.69 | 271.34 | 270.24 |
| 20 day SMA | 251.58 | 250.76 | 248.13 |
| 35 day SMA | 233.64 | 232.34 | 230.16 |
| 50 day SMA | 210.55 | 208.47 | 205.9 |
| 100 day SMA | 178.53 | 177.86 | 176.82 |
| 150 day SMA | 177.92 | 177.63 | 177.17 |
| 200 day SMA | 187.59 | 187.66 | 187.64 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
