Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 166.48 and 172.03
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 168.12 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 175.93 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.4196 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.6628 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.5866 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.629 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3482 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 0.8891 times | Wed 26 November 2025 | 175.25 (2.04%) | 171.80 | 171.80 - 179.20 | 0.4962 times | Tue 25 November 2025 | 171.75 (1.87%) | 165.25 | 165.25 - 173.55 | 0.7856 times | Mon 24 November 2025 | 168.60 (-3.99%) | 176.05 | 168.00 - 176.15 | 0.4579 times | Fri 21 November 2025 | 175.60 (-0.9%) | 176.05 | 170.00 - 179.90 | 1.7249 times | Thu 20 November 2025 | 177.20 (-1.66%) | 180.05 | 176.00 - 180.10 | 0.8626 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 163.23 and 175.28
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 165.95 |
| Weekly Target 3 | 172.55 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.40 (-0.35%) | 175.45 | 167.10 - 179.15 | 1.1655 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6549 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.084 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.0647 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.5602 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.0931 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 0.9671 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.8652 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.4984 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.047 times | Fri 26 September 2025 | 209.35 (-6.6%) | 225.00 | 208.40 - 235.35 | 1.4199 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 163.23 and 175.28
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.40 (-0.35%) | 175.45 | 167.10 - 179.15 | 0.1063 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3068 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4338 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6152 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3981 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6501 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1262 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7568 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8307 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7761 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6702 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 137.05 and 337.35
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 192.36666666667 |
| Yearly Target 4 | 282.03 |
| Yearly Target 5 | 392.67 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.40 (33.91%) | 125.50 | 102.70 - 303.00 | 0.6861 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.8769 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6697 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.7953 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.6424 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.3907 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6426 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.2963 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 173.73 |
| 20 day DMA | 178.04 |
| 35 day DMA | 185.72 |
| 50 day DMA | 193.18 |
| 100 day DMA | 220.68 |
| 150 day DMA | 218.36 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 173.35 | 173.23 |
| 12 day EMA | 174.95 | 175.6 | 175.96 |
| 20 day EMA | 178.67 | 179.43 | 180.04 |
| 35 day EMA | 185.91 | 186.76 | 187.54 |
| 50 day EMA | 193.73 | 194.64 | 195.5 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.96 | 173.29 |
| 12 day SMA | 173.73 | 174.37 | 174.97 |
| 20 day SMA | 178.04 | 179.08 | 180.25 |
| 35 day SMA | 185.72 | 186.57 | 187.59 |
| 50 day SMA | 193.18 | 194.23 | 195.14 |
| 100 day SMA | 220.68 | 221.59 | 222.57 |
| 150 day SMA | 218.36 | 218.1 | 217.85 |
| 200 day SMA | 194.24 | 194.04 | 193.81 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
