ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 149.03 and 157.03

Intraday Target 1147.38
Intraday Target 2150.67
Intraday Target 3155.38333333333
Intraday Target 4158.67
Intraday Target 5163.38

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 153.95 (-3.63%) 160.05 152.10 - 160.10 1.2374 times
Fri 09 January 2026 159.75 (-2.56%) 164.25 158.45 - 165.50 1.0622 times
Thu 08 January 2026 163.95 (-5.4%) 173.40 163.10 - 175.70 0.8202 times
Wed 07 January 2026 173.30 (1.7%) 165.20 165.20 - 178.75 0.7854 times
Tue 06 January 2026 170.40 (5.32%) 158.45 158.45 - 174.00 1.6204 times
Mon 05 January 2026 161.80 (-1.94%) 164.05 161.00 - 166.05 0.5384 times
Fri 02 January 2026 165.00 (-0.09%) 165.15 164.00 - 168.20 0.9756 times
Thu 01 January 2026 165.15 (-1.02%) 167.55 164.10 - 167.65 0.6118 times
Wed 31 December 2025 166.85 (-0.36%) 168.15 164.25 - 169.95 0.5835 times
Tue 30 December 2025 167.45 (2.7%) 163.40 163.00 - 175.70 1.7651 times
Mon 29 December 2025 163.05 (-1.81%) 167.00 162.30 - 168.35 1.1872 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 149.03 and 157.03

Weekly Target 1147.38
Weekly Target 2150.67
Weekly Target 3155.38333333333
Weekly Target 4158.67
Weekly Target 5163.38

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 153.95 (-3.63%) 160.05 152.10 - 160.10 0.2866 times
Fri 09 January 2026 159.75 (-3.18%) 164.05 158.45 - 178.75 1.1178 times
Fri 02 January 2026 165.00 (-0.63%) 167.00 162.30 - 175.70 1.1865 times
Fri 26 December 2025 166.05 (-2.81%) 170.90 165.65 - 175.30 0.6249 times
Fri 19 December 2025 170.85 (-0.06%) 170.95 164.10 - 183.65 1.0406 times
Fri 12 December 2025 170.95 (0.47%) 169.45 160.50 - 175.55 0.9652 times
Fri 05 December 2025 170.15 (-1.08%) 175.45 165.00 - 179.15 1.5057 times
Fri 28 November 2025 172.00 (-2.05%) 176.05 165.25 - 179.20 0.7645 times
Fri 21 November 2025 175.60 (-5.77%) 189.00 170.00 - 189.00 1.2654 times
Fri 14 November 2025 186.35 (-1.69%) 185.90 180.30 - 190.35 1.2429 times
Fri 07 November 2025 189.55 (-4%) 197.50 187.30 - 206.85 0.654 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 139.7 and 166.35

Monthly Target 1134.95
Monthly Target 2144.45
Monthly Target 3161.6
Monthly Target 4171.1
Monthly Target 5188.25

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 153.95 (-7.73%) 167.55 152.10 - 178.75 0.1436 times
Wed 31 December 2025 166.85 (-2.99%) 175.45 160.50 - 183.65 0.4014 times
Fri 28 November 2025 172.00 (-12.89%) 197.50 165.25 - 206.85 0.3181 times
Fri 31 October 2025 197.45 (-2.9%) 208.80 185.85 - 216.25 0.4499 times
Tue 30 September 2025 203.35 (-4.4%) 213.00 200.00 - 235.35 0.638 times
Fri 29 August 2025 212.70 (-22.17%) 269.15 209.00 - 279.90 0.4128 times
Thu 31 July 2025 273.30 (11.64%) 247.00 240.30 - 303.00 0.6742 times
Mon 30 June 2025 244.80 (0.04%) 245.75 213.10 - 272.00 2.2048 times
Fri 30 May 2025 244.70 (91.85%) 132.00 120.45 - 256.60 3.8958 times
Wed 30 April 2025 127.55 (12.48%) 115.90 114.65 - 144.00 0.8614 times
Fri 28 March 2025 113.40 (7.69%) 104.65 103.50 - 129.00 0.8048 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife 530239 are 139.7 and 166.35

Yearly Target 1134.95
Yearly Target 2144.45
Yearly Target 3161.6
Yearly Target 4171.1
Yearly Target 5188.25

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 153.95 (-7.73%) 167.55 152.10 - 178.75 0.0088 times
Wed 31 December 2025 166.85 (30.35%) 125.50 102.70 - 303.00 0.7874 times
Tue 31 December 2024 128.00 (58.69%) 80.55 80.40 - 169.00 0.9836 times
Fri 29 December 2023 80.66 (17.75%) 67.70 45.01 - 88.86 0.7512 times
Fri 30 December 2022 68.50 (-23.12%) 90.40 59.50 - 102.60 0.8921 times
Fri 31 December 2021 89.10 (-1.66%) 90.55 69.45 - 124.40 1.8423 times
Thu 31 December 2020 90.60 (-70.46%) 308.20 19.35 - 321.85 2.6817 times
Tue 31 December 2019 306.75 (34.92%) 227.30 183.25 - 334.90 0.7208 times
Mon 31 December 2018 227.35 (0%) 265.00 216.35 - 272.00 0.3323 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.89 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 164.27
12 day DMA 164.73
20 day DMA 167.17
35 day DMA 168.78
50 day DMA 174.15
100 day DMA 193.75
150 day DMA 214.87
200 day DMA 200.5

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA161.11164.69167.16
12 day EMA164.37166.26167.44
20 day EMA166.5167.82168.67
35 day EMA170.84171.83172.54
50 day EMA174.76175.61176.26

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27165.84166.89
12 day SMA164.73165.88166.83
20 day SMA167.17168.02168.46
35 day SMA168.78169.39169.89
50 day SMA174.15174.93175.61
100 day SMA193.75194.58195.29
150 day SMA214.87215.41215.93
200 day SMA200.5200.3200.09

Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top