Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 147.25 and 152.9
| Intraday Target 1 | 146.28 |
| Intraday Target 2 | 148.22 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 157.58 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.15 (-2.53%) | 154.10 | 150.00 - 155.65 | 0.6385 times | Wed 14 January 2026 | 154.05 (0.36%) | 155.05 | 150.00 - 156.25 | 1.6243 times | Tue 13 January 2026 | 153.50 (-0.29%) | 154.00 | 152.00 - 158.05 | 1.4502 times | Mon 12 January 2026 | 153.95 (-3.63%) | 160.05 | 152.10 - 160.10 | 1.1051 times | Fri 09 January 2026 | 159.75 (-2.56%) | 164.25 | 158.45 - 165.50 | 0.9487 times | Thu 08 January 2026 | 163.95 (-5.4%) | 173.40 | 163.10 - 175.70 | 0.7325 times | Wed 07 January 2026 | 173.30 (1.7%) | 165.20 | 165.20 - 178.75 | 0.7014 times | Tue 06 January 2026 | 170.40 (5.32%) | 158.45 | 158.45 - 174.00 | 1.4472 times | Mon 05 January 2026 | 161.80 (-1.94%) | 164.05 | 161.00 - 166.05 | 0.4809 times | Fri 02 January 2026 | 165.00 (-0.09%) | 165.15 | 164.00 - 168.20 | 0.8713 times | Thu 01 January 2026 | 165.15 (-1.02%) | 167.55 | 164.10 - 167.65 | 0.5464 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 145.03 and 155.13
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 1.1396 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 1.0196 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 1.0823 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.57 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.9492 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.8805 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.3735 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6974 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.1543 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.1337 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.5965 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 135.7 and 164.45
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.15 (-10.01%) | 167.55 | 150.00 - 178.75 | 0.2198 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3983 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3157 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4464 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.633 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4096 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6689 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1878 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.8656 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8548 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7986 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 135.7 and 164.45
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 140.52 |
| Yearly Target 3 | 159.63333333333 |
| Yearly Target 4 | 169.27 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.15 (-10.01%) | 167.55 | 150.00 - 178.75 | 0.0135 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.787 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.983 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7508 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8916 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8413 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6802 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7204 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3322 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 161.49 |
| 20 day DMA | 164.17 |
| 35 day DMA | 167.12 |
| 50 day DMA | 171.32 |
| 100 day DMA | 191.28 |
| 150 day DMA | 213.4 |
| 200 day DMA | 201.02 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 157.06 | 158.57 |
| 12 day EMA | 159.65 | 161.38 | 162.71 |
| 20 day EMA | 162.88 | 164.22 | 165.29 |
| 35 day EMA | 167.75 | 168.79 | 169.66 |
| 50 day EMA | 171.72 | 172.6 | 173.36 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 157.04 | 160.89 |
| 12 day SMA | 161.49 | 162.93 | 163.68 |
| 20 day SMA | 164.17 | 165.08 | 165.98 |
| 35 day SMA | 167.12 | 167.84 | 168.34 |
| 50 day SMA | 171.32 | 172.26 | 173.27 |
| 100 day SMA | 191.28 | 192.13 | 192.95 |
| 150 day SMA | 213.4 | 213.89 | 214.33 |
| 200 day SMA | 201.02 | 200.86 | 200.66 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
