Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 281.25 and 304
| Intraday Target 1 | 276.92 |
| Intraday Target 2 | 285.58 |
| Intraday Target 3 | 299.66666666667 |
| Intraday Target 4 | 308.33 |
| Intraday Target 5 | 322.42 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 294.25 (-5.6%) | 313.75 | 291.00 - 313.75 | 2.2856 times | Mon 27 July 2026 | 311.70 (-1.47%) | 315.95 | 310.35 - 320.50 | 0.6612 times | Fri 24 July 2026 | 316.35 (-0.19%) | 316.90 | 311.45 - 320.00 | 0.6149 times | Thu 23 July 2026 | 316.95 (-0.69%) | 319.85 | 313.40 - 329.80 | 0.7808 times | Wed 22 July 2026 | 319.15 (-6.34%) | 342.20 | 313.05 - 342.20 | 0.9102 times | Tue 21 July 2026 | 340.75 (0.58%) | 333.70 | 332.20 - 344.65 | 0.7164 times | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 1.2436 times | Fri 17 July 2026 | 326.60 (-4.32%) | 341.40 | 323.85 - 342.00 | 1.0207 times | Thu 16 July 2026 | 341.35 (-4.36%) | 356.90 | 335.65 - 356.90 | 1.2544 times | Wed 15 July 2026 | 356.90 (2.56%) | 345.50 | 345.50 - 362.90 | 0.5123 times | Tue 14 July 2026 | 348.00 (-3.16%) | 362.30 | 344.60 - 364.75 | 1.1746 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 277.88 and 307.38
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 301.91666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 294.25 (-6.99%) | 315.95 | 291.00 - 320.50 | 0.4698 times | Fri 24 July 2026 | 316.35 (-3.14%) | 325.90 | 311.45 - 344.65 | 0.6801 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.8657 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.3649 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 2.1618 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.4894 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 0.9879 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 0.9137 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.3258 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.7408 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 3.0432 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 283.5 and 381.75
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 312.66666666667 |
| Monthly Target 4 | 352.58 |
| Monthly Target 5 | 410.92 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 294.25 (4.79%) | 279.15 | 272.75 - 371.00 | 2.6684 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.0724 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.1531 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7404 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.6041 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.4812 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3794 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3093 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2451 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3466 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.4915 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 209.3 and 455.95
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 155.4 |
| Yearly Target 3 | 263.2 |
| Yearly Target 4 | 402.05 |
| Yearly Target 5 | 509.85 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 294.25 (76.36%) | 167.55 | 124.35 - 371.00 | 0.6681 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7296 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9114 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6961 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8267 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7072 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.485 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.668 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.308 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suven Life 530239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suven Life 530239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.3
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 25 points
Upper Bollinger band is at 373 and lower is at 277, while middle bands are at 301 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.09 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 311.68 |
| 12 day DMA | 330.85 |
| 20 day DMA | 324.63 |
| 35 day DMA | 298.42 |
| 50 day DMA | 288.05 |
| 100 day DMA | 230.58 |
| 150 day DMA | 205.42 |
| 200 day DMA | 200.74 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.28 | 319.79 | 323.84 |
| 12 day EMA | 319.41 | 323.98 | 326.21 |
| 20 day EMA | 315.67 | 317.92 | 318.57 |
| 35 day EMA | 303.24 | 303.77 | 303.3 |
| 50 day EMA | 284.32 | 283.91 | 282.78 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.68 | 320.98 | 326.4 |
| 12 day SMA | 330.85 | 336.18 | 339.05 |
| 20 day SMA | 324.63 | 323.77 | 321.55 |
| 35 day SMA | 298.42 | 296.79 | 295.5 |
| 50 day SMA | 288.05 | 286.29 | 284.25 |
| 100 day SMA | 230.58 | 229.14 | 227.51 |
| 150 day SMA | 205.42 | 204.64 | 203.7 |
| 200 day SMA | 200.74 | 200.28 | 199.73 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
