ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 148.93 and 167.98

Intraday Target 1133.4
Intraday Target 2145.4
Intraday Target 3152.45
Intraday Target 4164.45
Intraday Target 5171.5

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.40 (6.71%) 145.10 140.45 - 159.50 1.4212 times
Wed 01 April 2026 147.50 (11.03%) 138.05 135.20 - 149.00 1.4675 times
Mon 30 March 2026 132.85 (2.19%) 135.85 129.70 - 141.50 1.4212 times
Fri 27 March 2026 130.00 (-2.8%) 130.55 128.55 - 135.85 0.729 times
Wed 25 March 2026 133.75 (3.6%) 132.60 131.40 - 137.80 0.918 times
Tue 24 March 2026 129.10 (1.93%) 129.35 124.35 - 131.00 0.666 times
Mon 23 March 2026 126.65 (-5.45%) 131.35 125.00 - 131.35 1.2925 times
Fri 20 March 2026 133.95 (0.68%) 133.10 132.45 - 137.40 0.6142 times
Thu 19 March 2026 133.05 (-3.52%) 137.90 132.35 - 137.90 0.3564 times
Wed 18 March 2026 137.90 (0.18%) 138.00 137.35 - 146.45 1.114 times
Tue 17 March 2026 137.65 (0.18%) 137.00 135.50 - 138.85 0.1556 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 143.55 and 173.35

Weekly Target 1119.07
Weekly Target 2138.23
Weekly Target 3148.86666666667
Weekly Target 4168.03
Weekly Target 5178.67

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.40 (21.08%) 135.85 129.70 - 159.50 1.2263 times
Fri 27 March 2026 130.00 (-2.95%) 131.35 124.35 - 137.80 1.0258 times
Fri 20 March 2026 133.95 (-2.55%) 137.95 132.35 - 146.45 0.8062 times
Fri 13 March 2026 137.45 (-0.47%) 135.00 132.60 - 147.60 1.805 times
Fri 06 March 2026 138.10 (-5.12%) 140.50 133.00 - 145.00 0.591 times
Fri 27 February 2026 145.55 (-3.48%) 151.45 140.00 - 154.65 0.6395 times
Fri 20 February 2026 150.80 (-0.13%) 147.80 142.05 - 157.00 0.464 times
Fri 13 February 2026 151.00 (-5.65%) 160.10 146.35 - 166.00 0.6177 times
Fri 06 February 2026 160.05 (20.52%) 133.05 132.20 - 175.55 1.9684 times
Fri 30 January 2026 132.80 (-0.52%) 133.25 125.90 - 137.10 0.856 times
Fri 23 January 2026 133.50 (-11.09%) 150.10 132.20 - 151.40 0.7446 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 146.3 and 170.6

Monthly Target 1126.4
Monthly Target 2141.9
Monthly Target 3150.7
Monthly Target 4166.2
Monthly Target 5175

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.40 (18.48%) 138.05 135.20 - 159.50 0.2819 times
Mon 30 March 2026 132.85 (-8.73%) 140.50 124.35 - 147.60 1.5891 times
Fri 27 February 2026 145.55 (9.6%) 133.05 132.20 - 175.55 1.2657 times
Fri 30 January 2026 132.80 (-20.41%) 167.55 125.90 - 178.75 0.998 times
Wed 31 December 2025 166.85 (-2.99%) 175.45 160.50 - 183.65 0.8135 times
Fri 28 November 2025 172.00 (-12.89%) 197.50 165.25 - 206.85 0.6446 times
Fri 31 October 2025 197.45 (-2.9%) 208.80 185.85 - 216.25 0.9117 times
Tue 30 September 2025 203.35 (-4.4%) 213.00 200.00 - 235.35 1.2928 times
Fri 29 August 2025 212.70 (-22.17%) 269.15 209.00 - 279.90 0.8366 times
Thu 31 July 2025 273.30 (11.64%) 247.00 240.30 - 303.00 1.3661 times
Mon 30 June 2025 244.80 (0.04%) 245.75 213.10 - 272.00 4.4679 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife 530239 are 113.68 and 168.08

Yearly Target 199.1
Yearly Target 2128.25
Yearly Target 3153.5
Yearly Target 4182.65
Yearly Target 5207.9

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.40 (-5.66%) 167.55 124.35 - 178.75 0.123 times
Wed 31 December 2025 166.85 (30.35%) 125.50 102.70 - 303.00 0.7774 times
Tue 31 December 2024 128.00 (58.69%) 80.55 80.40 - 169.00 0.9711 times
Fri 29 December 2023 80.66 (17.75%) 67.70 45.01 - 88.86 0.7416 times
Fri 30 December 2022 68.50 (-23.12%) 90.40 59.50 - 102.60 0.8807 times
Fri 31 December 2021 89.10 (-1.66%) 90.55 69.45 - 124.40 1.8189 times
Thu 31 December 2020 90.60 (-70.46%) 308.20 19.35 - 321.85 2.6476 times
Tue 31 December 2019 306.75 (34.92%) 227.30 183.25 - 334.90 0.7117 times
Mon 31 December 2018 227.35 (0%) 265.00 216.35 - 272.00 0.3281 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life 530239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (530239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 140.3
12 day DMA 136.43
20 day DMA 137.05
35 day DMA 142.86
50 day DMA 143.15
100 day DMA 156.82
150 day DMA 174.68
200 day DMA 195.47

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88137.12131.93
12 day EMA139.32136.03133.95
20 day EMA139.34137.44136.38
35 day EMA140.76139.78139.33
50 day EMA143.72143.16142.98

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3134.64130.47
12 day SMA136.43134.77133.86
20 day SMA137.05136.29136.2
35 day SMA142.86143.05143.4
50 day SMA143.15143.01143.07
100 day SMA156.82157.17157.66
150 day SMA174.68175.19175.77
200 day SMA195.47195.81196.18

Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top