Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 133.9 and 139.2
| Intraday Target 1 | 133 |
| Intraday Target 2 | 134.8 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 140.1 |
| Intraday Target 5 | 143.6 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.60 (-3.26%) | 141.15 | 136.50 - 141.80 | 0.2503 times | Wed 11 March 2026 | 141.20 (-1.94%) | 145.60 | 141.05 - 147.60 | 1.4802 times | Tue 10 March 2026 | 144.00 (5.84%) | 136.80 | 136.80 - 145.45 | 4.3939 times | Mon 09 March 2026 | 136.05 (-1.48%) | 135.00 | 132.60 - 138.95 | 0.9221 times | Fri 06 March 2026 | 138.10 (1.36%) | 134.55 | 134.55 - 142.40 | 0.3823 times | Thu 05 March 2026 | 136.25 (1.64%) | 134.10 | 133.00 - 139.50 | 0.5543 times | Wed 04 March 2026 | 134.05 (-5.83%) | 139.20 | 133.00 - 140.10 | 0.844 times | Mon 02 March 2026 | 142.35 (-2.2%) | 140.50 | 140.00 - 145.00 | 0.7064 times | Fri 27 February 2026 | 145.55 (-1.72%) | 140.00 | 140.00 - 150.10 | 0.1665 times | Thu 26 February 2026 | 148.10 (-1.23%) | 151.40 | 145.95 - 154.65 | 0.3001 times | Wed 25 February 2026 | 149.95 (0.3%) | 150.50 | 148.85 - 151.70 | 0.9378 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 134.6 and 149.6
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.60 (-1.09%) | 135.00 | 132.60 - 147.60 | 1.9274 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.6802 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.7361 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.534 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.711 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.2655 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.9851 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 0.857 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.6881 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.6157 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.6535 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 127.1 and 142.1
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.60 (-6.15%) | 140.50 | 132.60 - 147.60 | 0.5811 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.9464 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.7462 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.6083 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.482 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.6817 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.9667 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.6255 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.0215 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 3.3407 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 5.9028 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 104.83 and 157.68
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 115.42 |
| Yearly Target 3 | 147.08333333333 |
| Yearly Target 4 | 168.27 |
| Yearly Target 5 | 199.93 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.60 (-18.13%) | 167.55 | 125.90 - 178.75 | 0.0908 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7802 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9746 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7443 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8839 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8255 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6572 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7142 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3293 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 141.81 |
| 20 day DMA | 145.54 |
| 35 day DMA | 145.84 |
| 50 day DMA | 149.42 |
| 100 day DMA | 164.52 |
| 150 day DMA | 184.08 |
| 200 day DMA | 201.6 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 140.57 | 140.25 |
| 12 day EMA | 141.69 | 142.62 | 142.88 |
| 20 day EMA | 144.1 | 144.89 | 145.28 |
| 35 day EMA | 147.12 | 147.74 | 148.13 |
| 50 day EMA | 149.85 | 150.39 | 150.77 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 139.12 | 137.69 |
| 12 day SMA | 141.81 | 142.99 | 143.79 |
| 20 day SMA | 145.54 | 146.54 | 147.39 |
| 35 day SMA | 145.84 | 145.8 | 145.86 |
| 50 day SMA | 149.42 | 150.04 | 150.48 |
| 100 day SMA | 164.52 | 165.14 | 165.69 |
| 150 day SMA | 184.08 | 184.95 | 185.83 |
| 200 day SMA | 201.6 | 201.99 | 202.34 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
