Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 206.9 and 221.35
| Intraday Target 1 | 195.82 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 210.26666666667 |
| Intraday Target 4 | 217.98 |
| Intraday Target 5 | 224.72 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (2.35%) | 205.00 | 202.55 - 217.00 | 1.2578 times | Thu 14 May 2026 | 206.40 (-1.62%) | 210.90 | 204.80 - 214.95 | 1.3287 times | Wed 13 May 2026 | 209.80 (-2.53%) | 212.05 | 208.80 - 221.15 | 0.8581 times | Tue 12 May 2026 | 215.25 (-1.42%) | 219.40 | 207.50 - 223.20 | 1.5337 times | Mon 11 May 2026 | 218.35 (-2.59%) | 228.00 | 217.50 - 228.00 | 1.4337 times | Fri 08 May 2026 | 224.15 (1.56%) | 221.00 | 218.50 - 226.45 | 0.6365 times | Thu 07 May 2026 | 220.70 (3.25%) | 216.20 | 212.85 - 222.05 | 1.0367 times | Wed 06 May 2026 | 213.75 (3.94%) | 209.80 | 209.40 - 218.85 | 1.0775 times | Tue 05 May 2026 | 205.65 (-3.34%) | 213.40 | 200.50 - 213.40 | 0.5157 times | Mon 04 May 2026 | 212.75 (0.45%) | 215.65 | 212.00 - 217.70 | 0.3215 times | Thu 30 April 2026 | 211.80 (-2.49%) | 218.50 | 210.00 - 218.50 | 0.8444 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 194.18 and 219.63
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 213.93333333333 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.9324 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.5217 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.7672 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.9738 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.7671 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 1.7613 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.0783 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.9021 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.709 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.5872 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5197 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 192.13 and 219.63
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (-0.26%) | 215.65 | 200.50 - 228.00 | 0.522 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.7921 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.4624 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.1647 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.9184 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.7486 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.5932 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.8389 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.1897 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.7698 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.2572 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 167.8 and 272.7
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 147.32 |
| Yearly Target 3 | 188.28333333333 |
| Yearly Target 4 | 252.22 |
| Yearly Target 5 | 293.18 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (26.61%) | 167.55 | 124.35 - 229.25 | 0.188 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7717 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9639 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7362 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8743 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8055 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6282 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7065 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3257 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life 530239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.33
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.94 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 213.92 |
| 20 day DMA | 211.75 |
| 35 day DMA | 189.92 |
| 50 day DMA | 174.37 |
| 100 day DMA | 164.5 |
| 150 day DMA | 171.66 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 211.89 | 214.63 |
| 12 day EMA | 211.41 | 211.44 | 212.36 |
| 20 day EMA | 206.18 | 205.65 | 205.57 |
| 35 day EMA | 192.38 | 191.27 | 190.38 |
| 50 day EMA | 176.09 | 174.66 | 173.36 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 214.79 | 217.65 |
| 12 day SMA | 213.92 | 214.52 | 214.95 |
| 20 day SMA | 211.75 | 210.99 | 210.26 |
| 35 day SMA | 189.92 | 187.71 | 185.61 |
| 50 day SMA | 174.37 | 173.11 | 171.98 |
| 100 day SMA | 164.5 | 164.1 | 163.81 |
| 150 day SMA | 171.66 | 171.63 | 171.61 |
| 200 day SMA | 187.94 | 188.32 | 188.74 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
