Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 150.23 and 154.08
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 150.88 |
| Intraday Target 3 | 153.41666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 157.27 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-2.81%) | 155.45 | 152.10 - 155.95 | 0.37 times | Wed 11 February 2026 | 156.60 (-0.95%) | 159.45 | 151.80 - 159.45 | 0.5238 times | Tue 10 February 2026 | 158.10 (-3.48%) | 163.90 | 158.00 - 165.70 | 0.2472 times | Mon 09 February 2026 | 163.80 (2.34%) | 160.10 | 159.15 - 166.00 | 0.2643 times | Fri 06 February 2026 | 160.05 (-3.12%) | 165.20 | 157.75 - 165.20 | 0.5372 times | Thu 05 February 2026 | 165.20 (-3.28%) | 174.80 | 163.20 - 175.55 | 1.5782 times | Wed 04 February 2026 | 170.80 (15.13%) | 150.70 | 148.50 - 174.95 | 5.1693 times | Tue 03 February 2026 | 148.35 (7.77%) | 145.00 | 141.50 - 151.30 | 0.548 times | Mon 02 February 2026 | 137.65 (-1.18%) | 139.40 | 132.20 - 139.40 | 0.3864 times | Sun 01 February 2026 | 139.30 (4.89%) | 133.05 | 132.50 - 142.50 | 0.3757 times | Fri 30 January 2026 | 132.80 (1.37%) | 131.00 | 129.15 - 137.10 | 0.7214 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 144.9 and 159.1
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-4.9%) | 160.10 | 151.80 - 166.00 | 0.4698 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.8734 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.2495 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.0869 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.8728 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.7809 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.8289 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.4366 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.7269 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.6743 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.0519 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 142.2 and 185.55
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (14.61%) | 133.05 | 132.20 - 175.55 | 0.3926 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4987 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4065 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3221 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4556 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.646 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.418 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6827 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2327 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.945 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8723 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 112.63 and 165.48
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 152.28333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.20 (-8.78%) | 167.55 | 125.90 - 178.75 | 0.0535 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7835 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9787 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7474 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8876 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8331 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6683 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7172 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3307 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 134 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 151.32 |
| 20 day DMA | 146.24 |
| 35 day DMA | 153.63 |
| 50 day DMA | 158.66 |
| 100 day DMA | 176.9 |
| 150 day DMA | 201.26 |
| 200 day DMA | 203.05 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 158.09 | 158.83 |
| 12 day EMA | 153.46 | 153.69 | 153.16 |
| 20 day EMA | 152.47 | 152.5 | 152.07 |
| 35 day EMA | 154.87 | 155.03 | 154.94 |
| 50 day EMA | 159.77 | 160.08 | 160.22 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 160.75 | 163.59 |
| 12 day SMA | 151.32 | 149.64 | 147.2 |
| 20 day SMA | 146.24 | 146.34 | 146.18 |
| 35 day SMA | 153.63 | 154.17 | 154.61 |
| 50 day SMA | 158.66 | 159.08 | 159.4 |
| 100 day SMA | 176.9 | 177.65 | 178.37 |
| 150 day SMA | 201.26 | 202.03 | 202.69 |
| 200 day SMA | 203.05 | 203 | 202.86 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
