Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 96.84 and 100.39
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 99.756666666667 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 103.31 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.74 (-3.23%) | 102.00 | 98.49 - 102.04 | 0.7056 times | Wed 01 July 2026 | 102.04 (4.39%) | 99.71 | 99.71 - 102.04 | 0.0824 times | Tue 30 June 2026 | 97.75 (3.77%) | 92.70 | 92.70 - 102.90 | 3.4578 times | Mon 29 June 2026 | 94.20 (-5.89%) | 94.75 | 92.70 - 97.75 | 3.1325 times | Thu 25 June 2026 | 100.10 (3.78%) | 100.00 | 97.20 - 100.10 | 0.0782 times | Wed 24 June 2026 | 96.45 (0%) | 97.10 | 96.45 - 97.10 | 0.0124 times | Tue 23 June 2026 | 96.45 (-3.11%) | 99.55 | 95.50 - 99.55 | 0.4969 times | Mon 22 June 2026 | 99.55 (0.91%) | 92.20 | 92.20 - 100.65 | 1.6994 times | Fri 19 June 2026 | 98.65 (0.05%) | 100.00 | 98.00 - 100.00 | 0.0178 times | Thu 18 June 2026 | 98.60 (-1.4%) | 100.00 | 98.50 - 100.10 | 0.3171 times | Wed 17 June 2026 | 100.00 (0.05%) | 99.95 | 99.00 - 100.00 | 0.1798 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 95.72 and 105.92
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 98.113333333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.74 (-1.36%) | 94.75 | 92.70 - 102.90 | 0.4326 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.1341 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.098 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 1.1427 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 0.437 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 0.5917 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.246 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 1.0111 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 5.7684 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1384 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.2801 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 96.84 and 100.39
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.74 (1.01%) | 99.71 | 98.49 - 102.04 | 0.0104 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4933 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7094 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1821 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3866 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2434 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2067 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1103 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3733 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2844 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7876 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 63.72 and 119.27
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 107.59666666667 |
| Yearly Target 4 | 130.94 |
| Yearly Target 5 | 163.15 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.74 (-17.37%) | 120.00 | 84.25 - 139.80 | 0.5108 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1307 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6223 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9849 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0712 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0362 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.273 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3099 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0611 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 98.54 |
| 20 day DMA | 97.28 |
| 35 day DMA | 98.51 |
| 50 day DMA | 103.23 |
| 100 day DMA | 101.25 |
| 150 day DMA | 106.84 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.83 | 97.23 |
| 12 day EMA | 98.29 | 98.21 | 97.51 |
| 20 day EMA | 98.5 | 98.48 | 98.1 |
| 35 day EMA | 100.6 | 100.71 | 100.63 |
| 50 day EMA | 102.92 | 103.09 | 103.13 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.11 | 96.99 |
| 12 day SMA | 98.54 | 98.41 | 98 |
| 20 day SMA | 97.28 | 97.22 | 97.05 |
| 35 day SMA | 98.51 | 98.93 | 99.46 |
| 50 day SMA | 103.23 | 103.37 | 103.43 |
| 100 day SMA | 101.25 | 101.27 | 101.26 |
| 150 day SMA | 106.84 | 107.04 | 107.21 |
| 200 day SMA | 116.48 | 116.75 | 117.03 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
