Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 110.65 and 120
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 121.62 |
| Intraday Target 5 | 127.73 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-2.94%) | 119.00 | 115.15 - 124.50 | 1.3058 times | Tue 13 January 2026 | 119.00 (-1.41%) | 121.05 | 115.15 - 121.05 | 0.1709 times | Mon 12 January 2026 | 120.70 (0.58%) | 120.70 | 120.70 - 120.70 | 0.6678 times | Fri 09 January 2026 | 120.00 (-1.03%) | 123.70 | 120.00 - 123.70 | 0.7917 times | Thu 08 January 2026 | 121.25 (-1.62%) | 125.35 | 121.25 - 125.90 | 0.4985 times | Wed 07 January 2026 | 123.25 (4.1%) | 117.00 | 116.00 - 125.35 | 2.5396 times | Tue 06 January 2026 | 118.40 (5.1%) | 113.15 | 111.00 - 118.40 | 3.6197 times | Mon 05 January 2026 | 112.65 (-3.72%) | 110.60 | 108.30 - 114.55 | 0.3762 times | Fri 02 January 2026 | 117.00 (-1.68%) | 118.15 | 115.00 - 118.15 | 0.011 times | Thu 01 January 2026 | 119.00 (-0.42%) | 120.00 | 119.00 - 120.00 | 0.0188 times | Wed 31 December 2025 | 119.50 (-1.65%) | 121.50 | 115.25 - 122.00 | 0.58 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 110.65 and 120
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.4439 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 1.62 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.1467 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.1778 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.2646 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.3138 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.084 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 1.8189 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 3.3756 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 0.7545 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 0.7584 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 103.1 and 120.7
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-3.35%) | 120.00 | 108.30 - 125.90 | 0.068 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0651 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2203 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1679 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.2352 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.6653 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6609 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5742 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0632 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.28 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8966 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 103.1 and 120.7
| Yearly Target 1 | 98.97 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 116.56666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-3.35%) | 120.00 | 108.30 - 125.90 | 0.0068 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1978 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.7186 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0434 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1941 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.1571 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2892 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3283 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0648 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.98 |
| 20 day DMA | 118.3 |
| 35 day DMA | 119.16 |
| 50 day DMA | 122.79 |
| 100 day DMA | 136.16 |
| 150 day DMA | 142.41 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.79 | 120.18 |
| 12 day EMA | 118.77 | 119.37 | 119.44 |
| 20 day EMA | 119.24 | 119.63 | 119.7 |
| 35 day EMA | 121.61 | 121.97 | 122.14 |
| 50 day EMA | 124.04 | 124.39 | 124.61 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 120.84 | 120.72 |
| 12 day SMA | 118.98 | 119.48 | 119.28 |
| 20 day SMA | 118.3 | 118.42 | 118.39 |
| 35 day SMA | 119.16 | 119.39 | 119.56 |
| 50 day SMA | 122.79 | 123.27 | 123.72 |
| 100 day SMA | 136.16 | 136.56 | 136.91 |
| 150 day SMA | 142.41 | 142.64 | 142.8 |
| 200 day SMA | 141.96 | 142.08 | 142.21 |


