ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 110.65 and 120

Intraday Target 1109.03
Intraday Target 2112.27
Intraday Target 3118.38333333333
Intraday Target 4121.62
Intraday Target 5127.73

Daily price and volume Theinvest

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-2.94%) 119.00 115.15 - 124.50 1.3058 times
Tue 13 January 2026 119.00 (-1.41%) 121.05 115.15 - 121.05 0.1709 times
Mon 12 January 2026 120.70 (0.58%) 120.70 120.70 - 120.70 0.6678 times
Fri 09 January 2026 120.00 (-1.03%) 123.70 120.00 - 123.70 0.7917 times
Thu 08 January 2026 121.25 (-1.62%) 125.35 121.25 - 125.90 0.4985 times
Wed 07 January 2026 123.25 (4.1%) 117.00 116.00 - 125.35 2.5396 times
Tue 06 January 2026 118.40 (5.1%) 113.15 111.00 - 118.40 3.6197 times
Mon 05 January 2026 112.65 (-3.72%) 110.60 108.30 - 114.55 0.3762 times
Fri 02 January 2026 117.00 (-1.68%) 118.15 115.00 - 118.15 0.011 times
Thu 01 January 2026 119.00 (-0.42%) 120.00 119.00 - 120.00 0.0188 times
Wed 31 December 2025 119.50 (-1.65%) 121.50 115.25 - 122.00 0.58 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 110.65 and 120

Weekly Target 1109.03
Weekly Target 2112.27
Weekly Target 3118.38333333333
Weekly Target 4121.62
Weekly Target 5127.73

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-3.75%) 120.70 115.15 - 124.50 0.4439 times
Fri 09 January 2026 120.00 (2.56%) 110.60 108.30 - 125.90 1.62 times
Fri 02 January 2026 117.00 (-3.7%) 121.50 115.00 - 122.00 0.1467 times
Fri 26 December 2025 121.50 (0.58%) 114.75 114.75 - 122.00 0.1778 times
Thu 18 December 2025 120.80 (1.51%) 115.00 112.05 - 121.00 1.2646 times
Fri 12 December 2025 119.00 (-0.83%) 118.65 116.00 - 120.75 0.3138 times
Fri 05 December 2025 120.00 (-0.33%) 122.00 119.15 - 122.00 0.084 times
Fri 28 November 2025 120.40 (0.38%) 118.00 118.00 - 124.25 1.8189 times
Fri 21 November 2025 119.95 (-7.94%) 128.65 118.70 - 134.50 3.3756 times
Fri 14 November 2025 130.30 (2.6%) 127.20 124.10 - 131.55 0.7545 times
Fri 07 November 2025 127.00 (-9.54%) 143.25 124.80 - 143.25 0.7584 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 103.1 and 120.7

Monthly Target 198.97
Monthly Target 2107.23
Monthly Target 3116.56666666667
Monthly Target 4124.83
Monthly Target 5134.17

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-3.35%) 120.00 108.30 - 125.90 0.068 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.0651 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.2203 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.1679 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 2.2352 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.6653 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.6609 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.5742 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 1.0632 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.28 times
Fri 28 March 2025 120.00 (-12.09%) 160.00 118.00 - 168.00 0.8966 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 103.1 and 120.7

Yearly Target 198.97
Yearly Target 2107.23
Yearly Target 3116.56666666667
Yearly Target 4124.83
Yearly Target 5134.17

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-3.35%) 120.00 108.30 - 125.90 0.0068 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1978 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.7186 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 1.0434 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.1941 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.1571 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2892 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3283 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0648 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Theinvest (530023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 119.29
12 day DMA 118.98
20 day DMA 118.3
35 day DMA 119.16
50 day DMA 122.79
100 day DMA 136.16
150 day DMA 142.41
200 day DMA 141.96

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA118.36119.79120.18
12 day EMA118.77119.37119.44
20 day EMA119.24119.63119.7
35 day EMA121.61121.97122.14
50 day EMA124.04124.39124.61

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29120.84120.72
12 day SMA118.98119.48119.28
20 day SMA118.3118.42118.39
35 day SMA119.16119.39119.56
50 day SMA122.79123.27123.72
100 day SMA136.16136.56136.91
150 day SMA142.41142.64142.8
200 day SMA141.96142.08142.21

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top