Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 84.23 and 87.41
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 84.766666666667 |
| Intraday Target 4 | 86.87 |
| Intraday Target 5 | 87.95 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (2.14%) | 84.00 | 82.66 - 85.84 | 0.9308 times | Thu 22 October 2026 | 84.00 (-4.65%) | 88.75 | 84.00 - 88.75 | 3.7084 times | Wed 21 October 2026 | 88.10 (-2.05%) | 89.94 | 88.10 - 89.94 | 0.0739 times | Mon 19 October 2026 | 89.94 (-0.4%) | 90.20 | 89.50 - 90.20 | 0.0689 times | Fri 16 October 2026 | 90.30 (0.33%) | 90.50 | 90.00 - 90.50 | 1.7237 times | Thu 15 October 2026 | 90.00 (-1.85%) | 91.70 | 90.00 - 91.70 | 2.7136 times | Wed 14 October 2026 | 91.70 (0%) | 91.70 | 91.70 - 91.70 | 0.0172 times | Tue 13 October 2026 | 91.70 (3.89%) | 91.70 | 91.70 - 91.70 | 0.2462 times | Mon 12 October 2026 | 88.27 (-2.2%) | 90.95 | 88.26 - 90.95 | 0.3768 times | Tue 06 October 2026 | 90.26 (0%) | 90.27 | 89.50 - 90.30 | 0.1404 times | Mon 05 October 2026 | 90.26 (-1.54%) | 89.10 | 89.10 - 91.45 | 1.9527 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 80.46 and 88
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-4.98%) | 90.20 | 82.66 - 90.20 | 0.3974 times | Fri 16 October 2026 | 90.30 (0.04%) | 90.95 | 88.26 - 91.70 | 0.4219 times | Tue 06 October 2026 | 90.26 (-1.54%) | 89.10 | 89.10 - 91.45 | 0.1739 times | Thu 01 October 2026 | 91.67 (-3.28%) | 94.86 | 91.10 - 94.86 | 0.7135 times | Fri 25 September 2026 | 94.78 (0.71%) | 95.69 | 92.50 - 95.69 | 2.013 times | Fri 18 September 2026 | 94.11 (-3.15%) | 97.17 | 92.21 - 98.80 | 1.0094 times | Fri 11 September 2026 | 97.17 (2.27%) | 96.18 | 94.55 - 100.90 | 2.0468 times | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 1.9512 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 0.8352 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.4377 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.4092 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 78.61 and 89.85
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-6.33%) | 93.90 | 82.66 - 93.90 | 0.0981 times | Tue 29 September 2026 | 91.60 (-3.12%) | 94.55 | 91.60 - 100.90 | 0.6363 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.1949 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2037 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4744 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6437 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1751 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3718 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.0033 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1987 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.106 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 55.66 and 112.8
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 102.75333333333 |
| Yearly Target 4 | 122.85 |
| Yearly Target 5 | 159.89 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-28.2%) | 120.00 | 82.66 - 139.80 | 0.5713 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1226 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6108 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9779 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0564 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0217 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.271 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3077 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0607 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theinvest 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 89.33 |
| 20 day DMA | 91.14 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.86 |
| 100 day DMA | 96.4 |
| 150 day DMA | 98.8 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.74 | 89.61 |
| 12 day EMA | 89.12 | 89.72 | 90.76 |
| 20 day EMA | 90.65 | 91.16 | 91.91 |
| 35 day EMA | 92.63 | 93.03 | 93.56 |
| 50 day EMA | 94.5 | 94.85 | 95.29 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.47 | 90.01 |
| 12 day SMA | 89.33 | 89.82 | 90.51 |
| 20 day SMA | 91.14 | 91.64 | 92.17 |
| 35 day SMA | 93.36 | 93.66 | 93.96 |
| 50 day SMA | 94.86 | 95.21 | 95.55 |
| 100 day SMA | 96.4 | 96.54 | 96.68 |
| 150 day SMA | 98.8 | 98.86 | 98.94 |
| 200 day SMA | 101.18 | 101.35 | 101.51 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
