ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 104.18 and 106.28

Intraday Target 1103.78
Intraday Target 2104.57
Intraday Target 3105.88333333333
Intraday Target 4106.67
Intraday Target 5107.98

Daily price and volume Theinvest

Date Closing Open Range Volume
Wed 11 February 2026 105.35 (1.44%) 105.50 105.10 - 107.20 0.0011 times
Tue 10 February 2026 103.85 (5.43%) 105.00 103.60 - 106.55 0.0081 times
Mon 09 February 2026 98.50 (-1.3%) 101.50 98.50 - 101.50 0.0315 times
Fri 06 February 2026 99.80 (-6.07%) 103.90 99.15 - 103.90 0.0208 times
Thu 05 February 2026 106.25 (1.63%) 104.05 98.45 - 110.45 2.1141 times
Wed 04 February 2026 104.55 (4.39%) 101.05 98.10 - 107.00 7.7923 times
Tue 03 February 2026 100.15 (-1.77%) 109.85 100.00 - 109.85 0.0199 times
Mon 02 February 2026 101.95 (1.24%) 100.00 100.00 - 101.95 0.0002 times
Sun 01 February 2026 100.70 (0%) 94.80 93.00 - 101.50 0.0119 times
Fri 30 January 2026 100.70 (-0.3%) 100.70 100.70 - 100.70 0 times
Thu 29 January 2026 101.00 (1.2%) 98.00 98.00 - 101.00 0.012 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 101.93 and 110.63

Weekly Target 194.98
Weekly Target 2100.17
Weekly Target 3103.68333333333
Weekly Target 4108.87
Weekly Target 5112.38

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Wed 11 February 2026 105.35 (5.56%) 101.50 98.50 - 107.20 0.0387 times
Fri 06 February 2026 99.80 (-0.89%) 94.80 93.00 - 110.45 9.4717 times
Fri 30 January 2026 100.70 (-8.45%) 101.85 98.00 - 102.45 0.0803 times
Fri 23 January 2026 110.00 (-4.76%) 121.00 107.10 - 127.00 0.0631 times
Wed 14 January 2026 115.50 (-3.75%) 120.70 115.15 - 124.50 0.0387 times
Fri 09 January 2026 120.00 (2.56%) 110.60 108.30 - 125.90 0.1414 times
Fri 02 January 2026 117.00 (-3.7%) 121.50 115.00 - 122.00 0.0128 times
Fri 26 December 2025 121.50 (0.58%) 114.75 114.75 - 122.00 0.0155 times
Thu 18 December 2025 120.80 (1.51%) 115.00 112.05 - 121.00 0.1104 times
Fri 12 December 2025 119.00 (-0.83%) 118.65 116.00 - 120.75 0.0274 times
Fri 05 December 2025 120.00 (-0.33%) 122.00 119.15 - 122.00 0.0073 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 99.18 and 116.63

Monthly Target 185.48
Monthly Target 295.42
Monthly Target 3102.93333333333
Monthly Target 4112.87
Monthly Target 5120.38

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Wed 11 February 2026 105.35 (4.62%) 94.80 93.00 - 110.45 2.8979 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.0987 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.0527 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.1783 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.1359 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 1.8093 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.1574 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.3444 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.4648 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 0.8606 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.0361 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 82.18 and 116.18

Yearly Target 174.45
Yearly Target 289.9
Yearly Target 3108.45
Yearly Target 4123.9
Yearly Target 5142.45

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Wed 11 February 2026 105.35 (-11.84%) 120.00 93.00 - 127.00 0.3535 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1516 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6524 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 1.0031 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.1095 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0739 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.278 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3156 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0623 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Theinvest (530023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Theinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.87 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 102.75
12 day DMA 101.88
20 day DMA 105.96
35 day DMA 111.46
50 day DMA 113.86
100 day DMA 127.2
150 day DMA 136.76
200 day DMA 139.85

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA103.13102.02101.11
12 day EMA103.8103.52103.46
20 day EMA105.98106.05106.28
35 day EMA109.37109.61109.95
50 day EMA113.45113.78114.18

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75102.59101.85
12 day SMA101.88101.35101.87
20 day SMA105.96106.72107.53
35 day SMA111.46111.66112.07
50 day SMA113.86114.14114.52
100 day SMA127.2127.65128.11
150 day SMA136.76137.08137.41
200 day SMA139.85139.94140.01

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top