Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 105.44 and 118.69
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 107.75 |
| Intraday Target 3 | 116.37333333333 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 129.62 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.37 (-5.05%) | 125.00 | 111.75 - 125.00 | 2.043 times | Thu 23 April 2026 | 118.35 (12.71%) | 111.80 | 110.00 - 118.50 | 2.5609 times | Tue 21 April 2026 | 105.00 (-0.33%) | 105.00 | 103.95 - 105.00 | 0.4043 times | Mon 20 April 2026 | 105.35 (-0.61%) | 106.00 | 104.80 - 106.00 | 1.2723 times | Fri 17 April 2026 | 106.00 (0.78%) | 106.00 | 106.00 - 106.00 | 0.018 times | Thu 16 April 2026 | 105.18 (-0.27%) | 103.00 | 103.00 - 106.00 | 2.6981 times | Wed 15 April 2026 | 105.47 (1.57%) | 106.50 | 105.00 - 108.19 | 0.6768 times | Mon 13 April 2026 | 103.84 (-0.62%) | 101.60 | 101.60 - 104.00 | 0.0217 times | Fri 10 April 2026 | 104.49 (3.56%) | 104.28 | 104.28 - 104.49 | 0.1624 times | Thu 09 April 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 104.30 | 0.1426 times | Wed 08 April 2026 | 102.00 (3.24%) | 102.00 | 102.00 - 102.00 | 2.8876 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 108.16 and 129.21
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 113.77333333333 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.8886 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.4831 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.6864 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 1.0324 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.5922 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 1.896 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 1.5676 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.4555 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 1.6738 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.7244 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.4517 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 98.31 and 139.06
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 107.20666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.37 (21.86%) | 84.25 | 84.25 - 125.00 | 0.0801 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2048 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.3079 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1095 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0584 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1978 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1507 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0067 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3929 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4912 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5155 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 76.94 and 119.69
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 107.87333333333 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 150.62 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.37 (-5.97%) | 120.00 | 84.25 - 127.00 | 0.392 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1465 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.645 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9987 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1001 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0647 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2768 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3142 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.062 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 96 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 105.65 |
| 20 day DMA | 101.75 |
| 35 day DMA | 99.71 |
| 50 day DMA | 99.95 |
| 100 day DMA | 107.88 |
| 150 day DMA | 119.76 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 109.38 | 104.89 |
| 12 day EMA | 106.43 | 105.35 | 102.99 |
| 20 day EMA | 104.02 | 103.14 | 101.54 |
| 35 day EMA | 102.19 | 101.59 | 100.6 |
| 50 day EMA | 101.06 | 100.6 | 99.88 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 107.98 | 105.4 |
| 12 day SMA | 105.65 | 104.47 | 102.68 |
| 20 day SMA | 101.75 | 101.28 | 100.24 |
| 35 day SMA | 99.71 | 99.34 | 98.8 |
| 50 day SMA | 99.95 | 99.79 | 99.43 |
| 100 day SMA | 107.88 | 108.01 | 108.15 |
| 150 day SMA | 119.76 | 120.03 | 120.27 |
| 200 day SMA | 128.76 | 128.94 | 129.09 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
