ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 98 and 98

Intraday Target 198
Intraday Target 298
Intraday Target 398
Intraday Target 498
Intraday Target 598

Daily price and volume Theinvest

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-0.71%) 98.00 98.00 - 98.00 0.1107 times
Thu 19 February 2026 98.70 (-1.2%) 98.25 98.25 - 100.15 2.8137 times
Wed 18 February 2026 99.90 (0.5%) 99.55 99.00 - 99.90 2.4577 times
Tue 17 February 2026 99.40 (-0.1%) 98.50 98.50 - 101.55 0.7729 times
Mon 16 February 2026 99.50 (-2.12%) 100.00 99.50 - 100.00 0.0043 times
Fri 13 February 2026 101.65 (2.21%) 103.00 100.00 - 103.00 0.4234 times
Thu 12 February 2026 99.45 (-5.6%) 100.85 99.00 - 102.10 0.4472 times
Wed 11 February 2026 105.35 (1.44%) 105.50 105.10 - 107.20 0.0803 times
Tue 10 February 2026 103.85 (5.43%) 105.00 103.60 - 106.55 0.5905 times
Mon 09 February 2026 98.50 (-1.3%) 101.50 98.50 - 101.50 2.2992 times
Fri 06 February 2026 99.80 (-6.07%) 103.90 99.15 - 103.90 1.5198 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 96.23 and 99.78

Weekly Target 195.63
Weekly Target 296.82
Weekly Target 399.183333333333
Weekly Target 4100.37
Weekly Target 5102.73

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-3.59%) 100.00 98.00 - 101.55 0.0798 times
Fri 13 February 2026 101.65 (1.85%) 101.50 98.50 - 107.20 0.0498 times
Fri 06 February 2026 99.80 (-0.89%) 94.80 93.00 - 110.45 9.4112 times
Fri 30 January 2026 100.70 (-8.45%) 101.85 98.00 - 102.45 0.0798 times
Fri 23 January 2026 110.00 (-4.76%) 121.00 107.10 - 127.00 0.0627 times
Wed 14 January 2026 115.50 (-3.75%) 120.70 115.15 - 124.50 0.0385 times
Fri 09 January 2026 120.00 (2.56%) 110.60 108.30 - 125.90 0.1405 times
Fri 02 January 2026 117.00 (-3.7%) 121.50 115.00 - 122.00 0.0127 times
Fri 26 December 2025 121.50 (0.58%) 114.75 114.75 - 122.00 0.0154 times
Thu 18 December 2025 120.80 (1.51%) 115.00 112.05 - 121.00 0.1096 times
Fri 12 December 2025 119.00 (-0.83%) 118.65 116.00 - 120.75 0.0272 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 95.5 and 112.95

Monthly Target 183.03
Monthly Target 290.52
Monthly Target 3100.48333333333
Monthly Target 4107.97
Monthly Target 5117.93

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-2.68%) 94.80 93.00 - 110.45 2.9177 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.0985 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.0525 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.1778 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.1355 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 1.8042 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.1514 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.3407 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.4635 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 0.8582 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.0332 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 78.5 and 112.5

Yearly Target 172
Yearly Target 285
Yearly Target 3106
Yearly Target 4119
Yearly Target 5140

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Fri 20 February 2026 98.00 (-17.99%) 120.00 93.00 - 127.00 0.3567 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1512 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6518 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 1.0028 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.1088 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0732 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2779 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3155 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0622 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Theinvest 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.08

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 99.1
12 day DMA 100.86
20 day DMA 100.91
35 day DMA 107.66
50 day DMA 110.84
100 day DMA 123.61
150 day DMA 134.45
200 day DMA 138.06

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.77100.3
12 day EMA100.67101.16101.61
20 day EMA102.64103.13103.6
35 day EMA106.2106.68107.15
50 day EMA110.5111.01111.51

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA99.199.8399.98
12 day SMA100.86101.41101.53
20 day SMA100.91101.51102.28
35 day SMA107.66108.27108.92
50 day SMA110.84111.3111.76
100 day SMA123.61124.13124.65
150 day SMA134.45134.79135.12
200 day SMA138.06138.28138.52

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top