Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 96.51 and 100.43
| Intraday Target 1 | 93.24 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 97.163333333333 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 101.08 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (3.12%) | 95.01 | 94.55 - 98.47 | 2.6124 times | Wed 02 September 2026 | 95.49 (0.87%) | 96.38 | 94.05 - 96.38 | 3.4883 times | Tue 01 September 2026 | 94.67 (0.13%) | 94.55 | 94.55 - 96.40 | 0.5119 times | Mon 31 August 2026 | 94.55 (-1.25%) | 99.99 | 94.55 - 99.99 | 0.2753 times | Fri 28 August 2026 | 95.75 (-0.61%) | 96.34 | 95.00 - 98.50 | 0.1259 times | Thu 27 August 2026 | 96.34 (0.04%) | 96.30 | 94.20 - 96.38 | 0.9335 times | Wed 26 August 2026 | 96.30 (1.83%) | 96.80 | 94.57 - 96.80 | 0.4709 times | Tue 25 August 2026 | 94.57 (-3.93%) | 96.00 | 93.63 - 96.00 | 1.4044 times | Mon 24 August 2026 | 98.44 (0.87%) | 97.59 | 96.01 - 98.44 | 0.1608 times | Fri 21 August 2026 | 97.59 (0%) | 97.59 | 97.59 - 97.59 | 0.0167 times | Thu 20 August 2026 | 97.59 (-0.84%) | 95.20 | 95.20 - 100.00 | 0.4785 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 93.29 and 99.23
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.503333333333 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (2.84%) | 99.99 | 94.05 - 99.99 | 2.4907 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 1.1193 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.5865 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.5484 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.7226 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4206 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9397 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9693 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.504 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.6987 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4568 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 96.26 and 100.68
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (4.15%) | 94.55 | 94.05 - 98.47 | 0.159 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.2046 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2139 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4981 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.726 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1839 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3904 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.304 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2087 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1113 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.377 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 63.59 and 119.14
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 107.50666666667 |
| Yearly Target 4 | 130.76 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (-17.6%) | 120.00 | 84.25 - 139.80 | 0.54 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1268 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6167 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9815 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.064 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0292 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.272 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3088 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0609 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theinvest 530023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13
Tomorrow's movement Prediction of Theinvest 530023 looks bullish. It has broken an important resistance level of 98 with high volumes
Tomorrow's movement Prediction of Theinvest 530023 looks bullish. It has broken an important Moving average of 97.02 with high volumes
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 96.52 |
| 20 day DMA | 97.45 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.88 |
| 100 day DMA | 100.97 |
| 150 day DMA | 100.43 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 95.42 | 95.38 |
| 12 day EMA | 96.6 | 96.26 | 96.4 |
| 20 day EMA | 97.02 | 96.87 | 97.01 |
| 35 day EMA | 97.45 | 97.39 | 97.5 |
| 50 day EMA | 97.8 | 97.77 | 97.86 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.36 | 95.52 |
| 12 day SMA | 96.52 | 96.6 | 96.84 |
| 20 day SMA | 97.45 | 97.62 | 98.01 |
| 35 day SMA | 97.6 | 97.56 | 97.55 |
| 50 day SMA | 97.88 | 97.9 | 97.96 |
| 100 day SMA | 100.97 | 100.98 | 101 |
| 150 day SMA | 100.43 | 100.53 | 100.68 |
| 200 day SMA | 105.77 | 105.98 | 106.21 |


