Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 96.78 and 97.93
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 96.966666666667 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 98.12 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.35 (-0.66%) | 96.35 | 96.20 - 97.35 | 0.3769 times | Tue 11 August 2026 | 98.00 (-2.97%) | 99.00 | 98.00 - 99.00 | 0.6812 times | Mon 10 August 2026 | 101.00 (3.03%) | 97.90 | 97.90 - 101.69 | 0.3202 times | Fri 07 August 2026 | 98.03 (-4.13%) | 102.00 | 98.00 - 102.00 | 0.6426 times | Thu 06 August 2026 | 102.25 (0.25%) | 101.00 | 101.00 - 102.25 | 0.4768 times | Wed 05 August 2026 | 102.00 (-1.27%) | 103.00 | 100.59 - 103.75 | 2.2616 times | Tue 04 August 2026 | 103.31 (2.25%) | 111.50 | 100.72 - 111.50 | 0.0318 times | Mon 03 August 2026 | 101.04 (3.41%) | 99.99 | 99.99 - 102.50 | 2.5704 times | Fri 31 July 2026 | 97.71 (0.75%) | 96.98 | 94.24 - 98.50 | 2.4818 times | Thu 30 July 2026 | 96.98 (-0.53%) | 97.10 | 95.20 - 97.10 | 0.1567 times | Wed 29 July 2026 | 97.50 (1.14%) | 97.60 | 97.50 - 97.60 | 0.1748 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 94.03 and 99.52
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 98.413333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.35 (-0.69%) | 97.90 | 96.20 - 101.69 | 0.1647 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.715 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4163 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9299 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9592 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.4988 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.681 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4521 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.3302 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 3.8527 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.4735 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.13 and 104.43
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.35 (-0.37%) | 99.99 | 96.20 - 111.50 | 0.0587 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2124 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4945 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7136 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1826 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3876 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2587 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2072 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1105 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3742 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2851 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 63.03 and 118.58
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 107.13333333333 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.35 (-18.54%) | 120.00 | 84.25 - 139.80 | 0.5243 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1289 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6197 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9833 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0679 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.033 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2725 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3094 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.061 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Theinvest in short term but the sell signal is initial and weak.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.3 |
| 20 day DMA | 98.18 |
| 35 day DMA | 98.33 |
| 50 day DMA | 97.95 |
| 100 day DMA | 100.97 |
| 150 day DMA | 102.62 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.62 | 100.43 |
| 12 day EMA | 99.03 | 99.34 | 99.58 |
| 20 day EMA | 98.76 | 98.91 | 99.01 |
| 35 day EMA | 98.43 | 98.49 | 98.52 |
| 50 day EMA | 98.21 | 98.25 | 98.26 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 100.26 | 101.32 |
| 12 day SMA | 99.3 | 99.08 | 98.85 |
| 20 day SMA | 98.18 | 98.16 | 98.03 |
| 35 day SMA | 98.33 | 98.39 | 98.41 |
| 50 day SMA | 97.95 | 98.01 | 98.08 |
| 100 day SMA | 100.97 | 100.99 | 101 |
| 150 day SMA | 102.62 | 102.75 | 102.87 |
| 200 day SMA | 109.18 | 109.44 | 109.69 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
