ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 96.51 and 100.43

Intraday Target 193.24
Intraday Target 295.86
Intraday Target 397.163333333333
Intraday Target 499.78
Intraday Target 5101.08

Daily price and volume Theinvest

Date Closing Open Range Volume
Thu 03 September 2026 98.47 (3.12%) 95.01 94.55 - 98.47 2.6124 times
Wed 02 September 2026 95.49 (0.87%) 96.38 94.05 - 96.38 3.4883 times
Tue 01 September 2026 94.67 (0.13%) 94.55 94.55 - 96.40 0.5119 times
Mon 31 August 2026 94.55 (-1.25%) 99.99 94.55 - 99.99 0.2753 times
Fri 28 August 2026 95.75 (-0.61%) 96.34 95.00 - 98.50 0.1259 times
Thu 27 August 2026 96.34 (0.04%) 96.30 94.20 - 96.38 0.9335 times
Wed 26 August 2026 96.30 (1.83%) 96.80 94.57 - 96.80 0.4709 times
Tue 25 August 2026 94.57 (-3.93%) 96.00 93.63 - 96.00 1.4044 times
Mon 24 August 2026 98.44 (0.87%) 97.59 96.01 - 98.44 0.1608 times
Fri 21 August 2026 97.59 (0%) 97.59 97.59 - 97.59 0.0167 times
Thu 20 August 2026 97.59 (-0.84%) 95.20 95.20 - 100.00 0.4785 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 93.29 and 99.23

Weekly Target 191.56
Weekly Target 295.02
Weekly Target 397.503333333333
Weekly Target 4100.96
Weekly Target 5103.44

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Thu 03 September 2026 98.47 (2.84%) 99.99 94.05 - 99.99 2.4907 times
Fri 28 August 2026 95.75 (-1.89%) 97.59 93.63 - 98.50 1.1193 times
Fri 21 August 2026 97.59 (-0.82%) 97.60 95.10 - 100.00 0.5865 times
Fri 14 August 2026 98.40 (0.38%) 97.90 96.00 - 102.70 0.5484 times
Fri 07 August 2026 98.03 (0.33%) 99.99 98.00 - 111.50 0.7226 times
Fri 31 July 2026 97.71 (2.58%) 97.00 94.00 - 98.50 0.4206 times
Fri 24 July 2026 95.25 (-1.15%) 96.36 95.00 - 102.64 0.9397 times
Fri 17 July 2026 96.36 (-5.44%) 101.50 95.18 - 101.50 0.9693 times
Fri 10 July 2026 101.90 (2.41%) 95.80 93.15 - 105.00 0.504 times
Fri 03 July 2026 99.50 (-0.6%) 94.75 92.70 - 102.90 1.6987 times
Thu 25 June 2026 100.10 (1.47%) 92.20 92.20 - 100.65 0.4568 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 96.26 and 100.68

Monthly Target 192.58
Monthly Target 295.52
Monthly Target 396.996666666667
Monthly Target 499.94
Monthly Target 5101.42

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Thu 03 September 2026 98.47 (4.15%) 94.55 94.05 - 98.47 0.159 times
Mon 31 August 2026 94.55 (-3.23%) 99.99 93.63 - 111.50 0.2046 times
Fri 31 July 2026 97.71 (-0.04%) 99.71 93.15 - 105.00 0.2139 times
Tue 30 June 2026 97.75 (-4.03%) 101.85 91.10 - 102.90 0.4981 times
Fri 29 May 2026 101.85 (-4.9%) 108.00 93.05 - 139.80 1.726 times
Thu 30 April 2026 107.10 (16.15%) 84.25 84.25 - 125.00 0.1839 times
Mon 30 March 2026 92.21 (-3.75%) 94.13 86.00 - 104.95 0.3904 times
Fri 27 February 2026 95.80 (-4.87%) 94.80 93.00 - 110.45 6.304 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.2087 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.1113 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.377 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 63.59 and 119.14

Yearly Target 151.96
Yearly Target 275.21
Yearly Target 3107.50666666667
Yearly Target 4130.76
Yearly Target 5163.06

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Thu 03 September 2026 98.47 (-17.6%) 120.00 84.25 - 139.80 0.54 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1268 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6167 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 0.9815 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.064 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0292 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.272 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3088 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0609 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Theinvest 530023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13

Tomorrow's movement Prediction of Theinvest 530023 looks bullish. It has broken an important resistance level of 98 with high volumes

Tomorrow's movement Prediction of Theinvest 530023 looks bullish. It has broken an important Moving average of 97.02 with high volumes

Munafa value: 95 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 95.79
12 day DMA 96.52
20 day DMA 97.45
35 day DMA 97.6
50 day DMA 97.88
100 day DMA 100.97
150 day DMA 100.43
200 day DMA 105.77

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4495.4295.38
12 day EMA96.696.2696.4
20 day EMA97.0296.8797.01
35 day EMA97.4597.3997.5
50 day EMA97.897.7797.86

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.3695.52
12 day SMA96.5296.696.84
20 day SMA97.4597.6298.01
35 day SMA97.697.5697.55
50 day SMA97.8897.997.96
100 day SMA100.97100.98101
150 day SMA100.43100.53100.68
200 day SMA105.77105.98106.21

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top