ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 93.89 and 95.77

Intraday Target 192.34
Intraday Target 293.56
Intraday Target 394.22
Intraday Target 495.44
Intraday Target 596.1

Daily price and volume Theinvest

Date Closing Open Range Volume
Fri 25 September 2026 94.78 (1.91%) 93.04 93.00 - 94.88 0.413 times
Thu 24 September 2026 93.00 (-1.06%) 94.90 92.50 - 94.90 1.0347 times
Wed 23 September 2026 94.00 (-1.52%) 95.45 93.00 - 95.45 2.6564 times
Tue 22 September 2026 95.45 (0%) 95.45 94.05 - 95.45 0.2791 times
Mon 21 September 2026 95.45 (1.42%) 95.69 94.00 - 95.69 0.9491 times
Fri 18 September 2026 94.11 (-1.78%) 95.78 94.05 - 95.78 0.3886 times
Thu 17 September 2026 95.82 (1.34%) 95.98 94.05 - 95.98 0.9951 times
Wed 16 September 2026 94.55 (-2.27%) 96.50 92.21 - 96.50 1.2721 times
Tue 15 September 2026 96.75 (-0.43%) 97.17 96.02 - 98.80 0.0179 times
Fri 11 September 2026 97.17 (-1.69%) 98.80 96.02 - 99.00 1.994 times
Thu 10 September 2026 98.84 (1.01%) 98.75 96.00 - 99.00 0.1534 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 92.05 and 95.24

Weekly Target 191.13
Weekly Target 292.96
Weekly Target 394.323333333333
Weekly Target 496.15
Weekly Target 597.51

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Fri 25 September 2026 94.78 (0.71%) 95.69 92.50 - 95.69 1.9626 times
Fri 18 September 2026 94.11 (-3.15%) 97.17 92.21 - 98.80 0.9841 times
Fri 11 September 2026 97.17 (2.27%) 96.18 94.55 - 100.90 1.9955 times
Fri 04 September 2026 95.01 (-0.77%) 99.99 94.05 - 99.99 1.9024 times
Fri 28 August 2026 95.75 (-1.89%) 97.59 93.63 - 98.50 0.8143 times
Fri 21 August 2026 97.59 (-0.82%) 97.60 95.10 - 100.00 0.4267 times
Fri 14 August 2026 98.40 (0.38%) 97.90 96.00 - 102.70 0.399 times
Fri 07 August 2026 98.03 (0.33%) 99.99 98.00 - 111.50 0.5257 times
Fri 31 July 2026 97.71 (2.58%) 97.00 94.00 - 98.50 0.306 times
Fri 24 July 2026 95.25 (-1.15%) 96.36 95.00 - 102.64 0.6837 times
Fri 17 July 2026 96.36 (-5.44%) 101.50 95.18 - 101.50 0.7052 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 93.5 and 102.19

Monthly Target 187.27
Monthly Target 291.03
Monthly Target 395.963333333333
Monthly Target 499.72
Monthly Target 5104.65

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Fri 25 September 2026 94.78 (0.24%) 94.55 92.21 - 100.90 0.5919 times
Mon 31 August 2026 94.55 (-3.23%) 99.99 93.63 - 111.50 0.1956 times
Fri 31 July 2026 97.71 (-0.04%) 99.71 93.15 - 105.00 0.2045 times
Tue 30 June 2026 97.75 (-4.03%) 101.85 91.10 - 102.90 0.4762 times
Fri 29 May 2026 101.85 (-4.9%) 108.00 93.05 - 139.80 1.6501 times
Thu 30 April 2026 107.10 (16.15%) 84.25 84.25 - 125.00 0.1758 times
Mon 30 March 2026 92.21 (-3.75%) 94.13 86.00 - 104.95 0.3732 times
Fri 27 February 2026 95.80 (-4.87%) 94.80 93.00 - 110.45 6.0267 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.1995 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.1064 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.3604 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 61.74 and 117.29

Yearly Target 150.73
Yearly Target 272.75
Yearly Target 3106.27666666667
Yearly Target 4128.3
Yearly Target 5161.83

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Fri 25 September 2026 94.78 (-20.69%) 120.00 84.25 - 139.80 0.5635 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1236 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6122 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 0.9788 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.0583 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0236 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2713 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.308 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0608 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theinvest 530023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Theinvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 94.54
12 day DMA 95.65
20 day DMA 95.76
35 day DMA 96.72
50 day DMA 97.04
100 day DMA 99.27
150 day DMA 99.69
200 day DMA 103.3

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4794.3194.97
12 day EMA95.1695.2395.64
20 day EMA95.6895.7796.06
35 day EMA96.3996.4996.7
50 day EMA97.0497.1397.3

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.494.97
12 day SMA95.6595.7996.12
20 day SMA95.7695.8496
35 day SMA96.7296.9397.22
50 day SMA97.0497.0997.13
100 day SMA99.2799.499.59
150 day SMA99.6999.7599.79
200 day SMA103.3103.44103.58

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top