Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 114.18 and 123.18
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 121.45 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 130.45 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.35 (3.33%) | 121.00 | 118.00 - 127.00 | 0.3952 times | Wed 14 January 2026 | 115.50 (-2.94%) | 119.00 | 115.15 - 124.50 | 1.2566 times | Tue 13 January 2026 | 119.00 (-1.41%) | 121.05 | 115.15 - 121.05 | 0.1644 times | Mon 12 January 2026 | 120.70 (0.58%) | 120.70 | 120.70 - 120.70 | 0.6426 times | Fri 09 January 2026 | 120.00 (-1.03%) | 123.70 | 120.00 - 123.70 | 0.7618 times | Thu 08 January 2026 | 121.25 (-1.62%) | 125.35 | 121.25 - 125.90 | 0.4797 times | Wed 07 January 2026 | 123.25 (4.1%) | 117.00 | 116.00 - 125.35 | 2.4438 times | Tue 06 January 2026 | 118.40 (5.1%) | 113.15 | 111.00 - 118.40 | 3.4832 times | Mon 05 January 2026 | 112.65 (-3.72%) | 110.60 | 108.30 - 114.55 | 0.362 times | Fri 02 January 2026 | 117.00 (-1.68%) | 118.15 | 115.00 - 118.15 | 0.0106 times | Thu 01 January 2026 | 119.00 (-0.42%) | 120.00 | 119.00 - 120.00 | 0.0181 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 114.18 and 123.18
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.35 (3.33%) | 121.00 | 118.00 - 127.00 | 0.0911 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.4758 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 1.7362 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.1572 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.1906 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.3554 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.3363 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0901 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 1.9494 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 3.6178 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 0.8086 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 104.48 and 123.18
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.35 (-0.13%) | 120.00 | 108.30 - 127.00 | 0.0708 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.065 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2203 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1678 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.2346 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.6645 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6605 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.574 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0629 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.2796 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8963 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 104.48 and 123.18
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 119.35 (-0.13%) | 120.00 | 108.30 - 127.00 | 0.007 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1978 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.7186 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0433 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1941 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.157 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2892 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3283 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0648 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 118.8 |
| 20 day DMA | 118.32 |
| 35 day DMA | 119.14 |
| 50 day DMA | 122.35 |
| 100 day DMA | 135.72 |
| 150 day DMA | 142.24 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 118.36 | 119.79 |
| 12 day EMA | 118.86 | 118.77 | 119.37 |
| 20 day EMA | 119.25 | 119.24 | 119.63 |
| 35 day EMA | 121.4 | 121.52 | 121.87 |
| 50 day EMA | 123.61 | 123.78 | 124.12 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 119.29 | 120.84 |
| 12 day SMA | 118.8 | 118.98 | 119.48 |
| 20 day SMA | 118.32 | 118.3 | 118.42 |
| 35 day SMA | 119.14 | 119.16 | 119.39 |
| 50 day SMA | 122.35 | 122.79 | 123.27 |
| 100 day SMA | 135.72 | 136.16 | 136.56 |
| 150 day SMA | 142.24 | 142.41 | 142.64 |
| 200 day SMA | 141.87 | 141.96 | 142.08 |


