Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 98 and 98
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.1107 times | Thu 19 February 2026 | 98.70 (-1.2%) | 98.25 | 98.25 - 100.15 | 2.8137 times | Wed 18 February 2026 | 99.90 (0.5%) | 99.55 | 99.00 - 99.90 | 2.4577 times | Tue 17 February 2026 | 99.40 (-0.1%) | 98.50 | 98.50 - 101.55 | 0.7729 times | Mon 16 February 2026 | 99.50 (-2.12%) | 100.00 | 99.50 - 100.00 | 0.0043 times | Fri 13 February 2026 | 101.65 (2.21%) | 103.00 | 100.00 - 103.00 | 0.4234 times | Thu 12 February 2026 | 99.45 (-5.6%) | 100.85 | 99.00 - 102.10 | 0.4472 times | Wed 11 February 2026 | 105.35 (1.44%) | 105.50 | 105.10 - 107.20 | 0.0803 times | Tue 10 February 2026 | 103.85 (5.43%) | 105.00 | 103.60 - 106.55 | 0.5905 times | Mon 09 February 2026 | 98.50 (-1.3%) | 101.50 | 98.50 - 101.50 | 2.2992 times | Fri 06 February 2026 | 99.80 (-6.07%) | 103.90 | 99.15 - 103.90 | 1.5198 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 96.23 and 99.78
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0798 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0498 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.4112 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0798 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0627 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0385 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1405 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0127 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.0154 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 0.1096 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.0272 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 95.5 and 112.95
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-2.68%) | 94.80 | 93.00 - 110.45 | 2.9177 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.0985 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0525 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1778 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1355 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.8042 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.1514 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.3407 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4635 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.8582 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.0332 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 78.5 and 112.5
| Yearly Target 1 | 72 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 140 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-17.99%) | 120.00 | 93.00 - 127.00 | 0.3567 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1512 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6518 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0028 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1088 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0732 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2779 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3155 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0622 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.08
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.91 |
| 35 day DMA | 107.66 |
| 50 day DMA | 110.84 |
| 100 day DMA | 123.61 |
| 150 day DMA | 134.45 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.77 | 100.3 |
| 12 day EMA | 100.67 | 101.16 | 101.61 |
| 20 day EMA | 102.64 | 103.13 | 103.6 |
| 35 day EMA | 106.2 | 106.68 | 107.15 |
| 50 day EMA | 110.5 | 111.01 | 111.51 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.83 | 99.98 |
| 12 day SMA | 100.86 | 101.41 | 101.53 |
| 20 day SMA | 100.91 | 101.51 | 102.28 |
| 35 day SMA | 107.66 | 108.27 | 108.92 |
| 50 day SMA | 110.84 | 111.3 | 111.76 |
| 100 day SMA | 123.61 | 124.13 | 124.65 |
| 150 day SMA | 134.45 | 134.79 | 135.12 |
| 200 day SMA | 138.06 | 138.28 | 138.52 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
