ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 114.18 and 123.18

Intraday Target 1112.45
Intraday Target 2115.9
Intraday Target 3121.45
Intraday Target 4124.9
Intraday Target 5130.45

Daily price and volume Theinvest

Date Closing Open Range Volume
Mon 19 January 2026 119.35 (3.33%) 121.00 118.00 - 127.00 0.3952 times
Wed 14 January 2026 115.50 (-2.94%) 119.00 115.15 - 124.50 1.2566 times
Tue 13 January 2026 119.00 (-1.41%) 121.05 115.15 - 121.05 0.1644 times
Mon 12 January 2026 120.70 (0.58%) 120.70 120.70 - 120.70 0.6426 times
Fri 09 January 2026 120.00 (-1.03%) 123.70 120.00 - 123.70 0.7618 times
Thu 08 January 2026 121.25 (-1.62%) 125.35 121.25 - 125.90 0.4797 times
Wed 07 January 2026 123.25 (4.1%) 117.00 116.00 - 125.35 2.4438 times
Tue 06 January 2026 118.40 (5.1%) 113.15 111.00 - 118.40 3.4832 times
Mon 05 January 2026 112.65 (-3.72%) 110.60 108.30 - 114.55 0.362 times
Fri 02 January 2026 117.00 (-1.68%) 118.15 115.00 - 118.15 0.0106 times
Thu 01 January 2026 119.00 (-0.42%) 120.00 119.00 - 120.00 0.0181 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 114.18 and 123.18

Weekly Target 1112.45
Weekly Target 2115.9
Weekly Target 3121.45
Weekly Target 4124.9
Weekly Target 5130.45

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Mon 19 January 2026 119.35 (3.33%) 121.00 118.00 - 127.00 0.0911 times
Wed 14 January 2026 115.50 (-3.75%) 120.70 115.15 - 124.50 0.4758 times
Fri 09 January 2026 120.00 (2.56%) 110.60 108.30 - 125.90 1.7362 times
Fri 02 January 2026 117.00 (-3.7%) 121.50 115.00 - 122.00 0.1572 times
Fri 26 December 2025 121.50 (0.58%) 114.75 114.75 - 122.00 0.1906 times
Thu 18 December 2025 120.80 (1.51%) 115.00 112.05 - 121.00 1.3554 times
Fri 12 December 2025 119.00 (-0.83%) 118.65 116.00 - 120.75 0.3363 times
Fri 05 December 2025 120.00 (-0.33%) 122.00 119.15 - 122.00 0.0901 times
Fri 28 November 2025 120.40 (0.38%) 118.00 118.00 - 124.25 1.9494 times
Fri 21 November 2025 119.95 (-7.94%) 128.65 118.70 - 134.50 3.6178 times
Fri 14 November 2025 130.30 (2.6%) 127.20 124.10 - 131.55 0.8086 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 104.48 and 123.18

Monthly Target 199.52
Monthly Target 2109.43
Monthly Target 3118.21666666667
Monthly Target 4128.13
Monthly Target 5136.92

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Mon 19 January 2026 119.35 (-0.13%) 120.00 108.30 - 127.00 0.0708 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.065 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.2203 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.1678 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 2.2346 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.6645 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.6605 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.574 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 1.0629 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.2796 times
Fri 28 March 2025 120.00 (-12.09%) 160.00 118.00 - 168.00 0.8963 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 104.48 and 123.18

Yearly Target 199.52
Yearly Target 2109.43
Yearly Target 3118.21666666667
Yearly Target 4128.13
Yearly Target 5136.92

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Mon 19 January 2026 119.35 (-0.13%) 120.00 108.30 - 127.00 0.007 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1978 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.7186 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 1.0433 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.1941 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.157 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2892 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3283 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0648 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 118.91
12 day DMA 118.8
20 day DMA 118.32
35 day DMA 119.14
50 day DMA 122.35
100 day DMA 135.72
150 day DMA 142.24
200 day DMA 141.87

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69118.36119.79
12 day EMA118.86118.77119.37
20 day EMA119.25119.24119.63
35 day EMA121.4121.52121.87
50 day EMA123.61123.78124.12

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA118.91119.29120.84
12 day SMA118.8118.98119.48
20 day SMA118.32118.3118.42
35 day SMA119.14119.16119.39
50 day SMA122.35122.79123.27
100 day SMA135.72136.16136.56
150 day SMA142.24142.41142.64
200 day SMA141.87141.96142.08

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top