Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 141.53 and 148.23
Daily Target 1 | 139.38 |
Daily Target 2 | 143.67 |
Daily Target 3 | 146.08333333333 |
Daily Target 4 | 150.37 |
Daily Target 5 | 152.78 |
Daily price and volume Theinvest
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.95 (2.96%) | 148.50 | 141.80 - 148.50 | 1.1044 times | Mon 15 April 2024 | 143.70 (-0.79%) | 144.00 | 137.65 - 149.00 | 1.5218 times | Fri 12 April 2024 | 144.85 (-0.17%) | 145.10 | 140.75 - 150.10 | 0.9472 times | Wed 10 April 2024 | 145.10 (-3.2%) | 149.90 | 145.00 - 149.90 | 1.3913 times | Tue 09 April 2024 | 149.90 (-0.07%) | 149.90 | 149.90 - 149.90 | 0.013 times | Mon 08 April 2024 | 150.00 (1.39%) | 147.90 | 142.80 - 150.00 | 1.26 times | Fri 05 April 2024 | 147.95 (3.75%) | 142.70 | 139.00 - 148.25 | 2.5055 times | Thu 04 April 2024 | 142.60 (3.56%) | 138.00 | 137.70 - 142.95 | 0.3962 times | Wed 03 April 2024 | 137.70 (-2.34%) | 141.00 | 137.05 - 143.00 | 0.786 times | Tue 02 April 2024 | 141.00 (4.64%) | 135.50 | 135.50 - 141.00 | 0.0745 times | Mon 01 April 2024 | 134.75 (-0.19%) | 135.00 | 134.15 - 136.00 | 0.5721 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 142.8 and 154.15
Weekly Target 1 | 133.52 |
Weekly Target 2 | 140.73 |
Weekly Target 3 | 144.86666666667 |
Weekly Target 4 | 152.08 |
Weekly Target 5 | 156.22 |
Weekly price and volumes for Theinvest
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.95 (2.14%) | 144.00 | 137.65 - 149.00 | 0.2841 times | Fri 12 April 2024 | 144.85 (-2.1%) | 147.90 | 140.75 - 150.10 | 0.3907 times | Fri 05 April 2024 | 147.95 (9.59%) | 135.00 | 134.15 - 148.25 | 0.4689 times | Thu 28 March 2024 | 135.00 (-4.26%) | 148.00 | 135.00 - 148.00 | 0.6921 times | Fri 22 March 2024 | 141.00 (11.33%) | 127.45 | 122.00 - 142.00 | 0.5336 times | Fri 15 March 2024 | 126.65 (-6.53%) | 135.50 | 119.15 - 138.00 | 0.3892 times | Thu 07 March 2024 | 135.50 (-4.48%) | 143.95 | 133.65 - 143.95 | 1.2972 times | Sat 02 March 2024 | 141.85 (4.3%) | 139.80 | 134.80 - 143.85 | 1.5801 times | Fri 23 February 2024 | 136.00 (-3.24%) | 140.45 | 136.00 - 150.90 | 2.9267 times | Fri 16 February 2024 | 140.55 (-3.2%) | 145.00 | 136.05 - 151.90 | 1.4372 times | Fri 09 February 2024 | 145.20 (-8.28%) | 166.20 | 142.35 - 166.20 | 3.8656 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 141.05 and 157
Monthly Target 1 | 128.12 |
Monthly Target 2 | 138.03 |
Monthly Target 3 | 144.06666666667 |
Monthly Target 4 | 153.98 |
Monthly Target 5 | 160.02 |
Monthly price and volumes Theinvest
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.95 (9.59%) | 135.00 | 134.15 - 150.10 | 0.1308 times | Thu 28 March 2024 | 135.00 (-3.05%) | 141.00 | 119.15 - 148.00 | 0.359 times | Thu 29 February 2024 | 139.25 (-14.44%) | 166.00 | 134.80 - 170.85 | 1.2563 times | Wed 31 January 2024 | 162.75 (38.98%) | 119.45 | 116.30 - 170.30 | 2.1916 times | Fri 29 December 2023 | 117.10 (4.16%) | 112.00 | 101.10 - 120.60 | 1.4496 times | Thu 30 November 2023 | 112.42 (36.02%) | 81.94 | 79.75 - 124.80 | 2.6135 times | Tue 31 October 2023 | 82.65 (0.61%) | 82.00 | 78.95 - 95.12 | 0.6881 times | Fri 29 September 2023 | 82.15 (5.35%) | 77.00 | 76.05 - 87.50 | 0.586 times | Thu 31 August 2023 | 77.98 (1.29%) | 77.00 | 74.33 - 84.99 | 0.309 times | Mon 31 July 2023 | 76.99 (-7.02%) | 82.80 | 76.00 - 83.40 | 0.4161 times | Fri 30 June 2023 | 82.80 (-6.86%) | 85.25 | 80.00 - 92.98 | 0.8607 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.48
Munafa value: 75 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.8 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
DMA period | DMA value |
5 day DMA | 146.3 |
12 day DMA | 143.38 |
20 day DMA | 139.36 |
35 day DMA | 137.68 |
50 day DMA | 140.66 |
100 day DMA | 133.12 |
150 day DMA | 117.41 |
200 day DMA | 107.86 |
EMA (exponential moving average) of Theinvest 530023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.98 | 144.99 | 145.63 |
12 day EMA | 143.68 | 142.9 | 142.76 |
20 day EMA | 141.85 | 141.21 | 140.95 |
35 day EMA | 142.25 | 141.91 | 141.8 |
50 day EMA | 142.76 | 142.55 | 142.5 |
SMA (simple moving average) of Theinvest 530023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.3 | 146.71 | 147.56 |
12 day SMA | 143.38 | 142.52 | 142.25 |
20 day SMA | 139.36 | 138.19 | 136.96 |
35 day SMA | 137.68 | 137.45 | 137.34 |
50 day SMA | 140.66 | 140.9 | 141.28 |
100 day SMA | 133.12 | 132.68 | 132.2 |
150 day SMA | 117.41 | 116.94 | 116.51 |
200 day SMA | 107.86 | 107.54 | 107.24 |