Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 92.99 and 95.92
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 95.363333333333 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 98.29 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.66 (-5.1%) | 96.82 | 94.25 - 97.18 | 0.5944 times | Thu 12 March 2026 | 99.75 (0.79%) | 97.66 | 97.19 - 100.75 | 0.1681 times | Wed 11 March 2026 | 98.97 (-0.74%) | 99.71 | 97.48 - 104.44 | 0.8132 times | Tue 10 March 2026 | 99.71 (7.18%) | 93.85 | 93.07 - 99.71 | 1.6404 times | Mon 09 March 2026 | 93.03 (0.03%) | 86.10 | 86.10 - 102.29 | 1.1023 times | Thu 05 March 2026 | 93.00 (-0.65%) | 93.61 | 91.23 - 93.61 | 0.5191 times | Wed 04 March 2026 | 93.61 (-2.28%) | 92.00 | 91.05 - 93.61 | 0.4994 times | Mon 02 March 2026 | 95.79 (-0.01%) | 94.13 | 92.39 - 95.79 | 0.2364 times | Fri 27 February 2026 | 95.80 (-3.48%) | 100.00 | 95.00 - 100.00 | 4.0293 times | Thu 26 February 2026 | 99.25 (0%) | 99.00 | 99.00 - 99.25 | 0.3974 times | Wed 25 February 2026 | 99.25 (-0.25%) | 100.00 | 99.25 - 100.00 | 0.0127 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 90.38 and 108.72
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1682 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0489 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1796 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0777 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0485 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.1642 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0777 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.061 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0375 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1368 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0124 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 90.38 and 108.72
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.66 (-1.19%) | 94.13 | 86.10 - 104.44 | 0.0736 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.2095 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1062 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0567 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1919 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1462 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.9471 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3217 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4468 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5002 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9261 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 69.93 and 110.83
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 102.58666666667 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 143.49 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.66 (-20.79%) | 120.00 | 86.10 - 127.00 | 0.3708 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1493 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6491 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0011 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1053 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0698 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2775 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.315 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0621 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.4
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 96.86 |
| 20 day DMA | 97.87 |
| 35 day DMA | 100.09 |
| 50 day DMA | 105.4 |
| 100 day DMA | 116.87 |
| 150 day DMA | 129.23 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.98 | 97.1 |
| 12 day EMA | 97.25 | 97.72 | 97.35 |
| 20 day EMA | 98.43 | 98.83 | 98.73 |
| 35 day EMA | 101.92 | 102.35 | 102.5 |
| 50 day EMA | 105.59 | 106.04 | 106.3 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.89 | 95.66 |
| 12 day SMA | 96.86 | 97.18 | 97.03 |
| 20 day SMA | 97.87 | 98.41 | 98.61 |
| 35 day SMA | 100.09 | 100.45 | 100.81 |
| 50 day SMA | 105.4 | 105.93 | 106.27 |
| 100 day SMA | 116.87 | 117.39 | 117.88 |
| 150 day SMA | 129.23 | 129.75 | 130.24 |
| 200 day SMA | 134.87 | 135.15 | 135.39 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
