Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 96.05 and 111.65
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 123.83 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.1872 times | Fri 20 March 2026 | 116.65 (7.41%) | 120.00 | 111.05 - 120.00 | 0.128 times | Thu 19 March 2026 | 108.60 (-6.66%) | 116.25 | 107.70 - 116.35 | 0.3299 times | Wed 18 March 2026 | 116.35 (11.82%) | 108.00 | 103.60 - 120.00 | 0.9166 times | Tue 17 March 2026 | 104.05 (-3.52%) | 106.55 | 101.00 - 115.65 | 4.7636 times | Mon 16 March 2026 | 107.85 (-6.22%) | 124.95 | 106.15 - 124.95 | 2.4104 times | Fri 13 March 2026 | 115.00 (-2.54%) | 117.50 | 115.00 - 124.45 | 0.3471 times | Thu 12 March 2026 | 118.00 (-4.18%) | 120.00 | 117.10 - 123.05 | 0.2888 times | Wed 11 March 2026 | 123.15 (1.82%) | 120.95 | 117.00 - 124.75 | 0.0049 times | Tue 10 March 2026 | 120.95 (-1.1%) | 122.30 | 115.15 - 125.00 | 0.6236 times | Mon 09 March 2026 | 122.30 (-0.69%) | 126.00 | 110.30 - 126.00 | 0.8178 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 96.05 and 111.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 108.23333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.0408 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.8653 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.4543 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.7597 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3426 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.4767 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.5724 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5605 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.4749 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 1.4528 times | Fri 16 January 2026 | 157.90 (2.53%) | 154.40 | 138.60 - 160.00 | 3.5463 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 91.15 and 116.15
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.30 (-14.96%) | 124.10 | 101.00 - 126.00 | 0.3281 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5208 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4404 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1755 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6603 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6722 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6726 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0112 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3173 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2016 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1246 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 59.2 and 148.1
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 132.4 |
| Yearly Target 4 | 163.8 |
| Yearly Target 5 | 221.3 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.30 (-43.99%) | 181.65 | 101.00 - 189.90 | 0.5496 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3958 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9804 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4778 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4335 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1345 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0199 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0072 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 102, while middle bands are at 110 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 115.2 |
| 20 day DMA | 117.99 |
| 35 day DMA | 129.41 |
| 50 day DMA | 134.94 |
| 100 day DMA | 186.45 |
| 150 day DMA | 191.3 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 113.24 | 111.53 |
| 12 day EMA | 114.44 | 115.92 | 115.79 |
| 20 day EMA | 119.01 | 120.35 | 120.74 |
| 35 day EMA | 126.72 | 127.92 | 128.58 |
| 50 day EMA | 135.2 | 136.38 | 137.18 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 110.7 | 110.37 |
| 12 day SMA | 115.2 | 116.17 | 115.24 |
| 20 day SMA | 117.99 | 119.17 | 120.07 |
| 35 day SMA | 129.41 | 130.62 | 131.34 |
| 50 day SMA | 134.94 | 136.06 | 137.28 |
| 100 day SMA | 186.45 | 188.13 | 189.66 |
| 150 day SMA | 191.3 | 191.46 | 191.53 |
| 200 day SMA | 165.25 | 165.13 | 164.96 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.42 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
EPS is 2.86 and PE is: 37.17
Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)
Debt: 5.08 in crores
Market capitalization: 59.06
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
