ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 127.98 and 135.48
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 129.56666666667 |
| Intraday Target 4 | 133.88 |
| Intraday Target 5 | 137.07 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 130.70 (4.35%) | 127.75 | 125.25 - 132.75 | 1.2468 times | Mon 29 June 2026 | 125.25 (-3.69%) | 132.95 | 121.00 - 134.70 | 4.1983 times | Thu 25 June 2026 | 130.05 (-0.19%) | 132.00 | 128.45 - 135.70 | 1.6352 times | Wed 24 June 2026 | 130.30 (-1.18%) | 135.00 | 129.25 - 139.50 | 0.6258 times | Tue 23 June 2026 | 131.85 (-0.83%) | 129.25 | 129.00 - 142.80 | 0.606 times | Mon 22 June 2026 | 132.95 (-1.01%) | 129.00 | 129.00 - 144.00 | 0.3635 times | Fri 19 June 2026 | 134.30 (-4.07%) | 137.00 | 132.50 - 138.40 | 0.4076 times | Thu 18 June 2026 | 140.00 (1.23%) | 138.30 | 135.35 - 140.00 | 0.2415 times | Wed 17 June 2026 | 138.30 (0.11%) | 138.15 | 135.05 - 144.45 | 0.4807 times | Tue 16 June 2026 | 138.15 (-2.37%) | 141.00 | 133.60 - 141.00 | 0.1945 times | Mon 15 June 2026 | 141.50 (2.61%) | 133.00 | 133.00 - 144.00 | 0.4964 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 119 and 132.7
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 130.70 (0.5%) | 132.95 | 121.00 - 134.70 | 2.2038 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.3075 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.7369 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.7256 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.4187 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.1426 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 0.9868 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.6161 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.4849 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.377 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.6842 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 112.88 and 138.83
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 132.88333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.6 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3032 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3675 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.5678 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5951 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.646 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.4862 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.7546 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.7682 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.9115 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.2984 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 60.4 and 160.3
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 136.86666666667 |
| Yearly Target 4 | 183.73 |
| Yearly Target 5 | 236.77 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 130.70 (-31.14%) | 181.65 | 90.00 - 189.90 | 0.8287 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3167 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.849 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4289 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4192 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1301 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0192 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0069 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPacetron in short term and the sell signal is strong.
ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 134.27 |
| 20 day DMA | 136.08 |
| 35 day DMA | 135.8 |
| 50 day DMA | 137.1 |
| 100 day DMA | 131.69 |
| 150 day DMA | 155.67 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 129.84 | 132.14 |
| 12 day EMA | 132.87 | 133.26 | 134.71 |
| 20 day EMA | 134.39 | 134.78 | 135.78 |
| 35 day EMA | 135.58 | 135.87 | 136.5 |
| 50 day EMA | 135.98 | 136.2 | 136.65 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 130.08 | 131.89 |
| 12 day SMA | 134.27 | 134.97 | 135.84 |
| 20 day SMA | 136.08 | 136.08 | 136.94 |
| 35 day SMA | 135.8 | 135.99 | 136.35 |
| 50 day SMA | 137.1 | 137.25 | 137.5 |
| 100 day SMA | 131.69 | 131.81 | 132.07 |
| 150 day SMA | 155.67 | 156.59 | 157.51 |
| 200 day SMA | 175.01 | 175.23 | 175.46 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 18.97
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


