ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 132 and 138.9
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 137.56666666667 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 144.47 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.00 (-0.18%) | 137.00 | 134.90 - 141.80 | 0.7772 times | Wed 02 September 2026 | 136.25 (-3.23%) | 142.00 | 136.00 - 142.00 | 0.2655 times | Tue 01 September 2026 | 140.80 (1.48%) | 138.75 | 132.20 - 142.50 | 2.2788 times | Mon 31 August 2026 | 138.75 (-0.18%) | 139.75 | 127.50 - 139.75 | 0.5658 times | Fri 28 August 2026 | 139.00 (3.73%) | 133.95 | 131.50 - 141.95 | 0.5547 times | Thu 27 August 2026 | 134.00 (-2.47%) | 137.00 | 131.50 - 137.00 | 0.1649 times | Wed 26 August 2026 | 137.40 (3.23%) | 138.00 | 132.15 - 138.00 | 0.4938 times | Tue 25 August 2026 | 133.10 (-3.06%) | 137.00 | 130.20 - 139.95 | 3.639 times | Mon 24 August 2026 | 137.30 (1.33%) | 133.00 | 131.10 - 139.85 | 0.75 times | Fri 21 August 2026 | 135.50 (0.37%) | 139.00 | 125.00 - 139.00 | 0.5103 times | Thu 20 August 2026 | 135.00 (1.2%) | 135.00 | 132.00 - 135.00 | 0.0475 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 124.25 and 139.25
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.00 (-2.16%) | 139.75 | 127.50 - 142.50 | 0.6122 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.8823 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.5114 times | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.5184 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.6907 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.4768 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 1.7585 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.7805 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.7035 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.0658 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.0887 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 128.95 and 139.25
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.00 (-1.98%) | 138.75 | 132.20 - 142.50 | 0.0788 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.5559 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5948 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.8014 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.405 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4909 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.7584 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.795 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.1988 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.3211 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 1.008 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 63.05 and 162.95
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 187.27 |
| Yearly Target 5 | 238.53 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.00 (-28.35%) | 181.65 | 90.00 - 189.90 | 0.995 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.2695 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.7706 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.3999 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4107 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1274 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0189 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0068 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 136.38 |
| 20 day DMA | 137.19 |
| 35 day DMA | 137.82 |
| 50 day DMA | 137.8 |
| 100 day DMA | 137.73 |
| 150 day DMA | 134.12 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 137.68 | 138.4 |
| 12 day EMA | 137.08 | 137.28 | 137.47 |
| 20 day EMA | 137.27 | 137.4 | 137.52 |
| 35 day EMA | 137.2 | 137.27 | 137.33 |
| 50 day EMA | 137.63 | 137.7 | 137.76 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 137.76 | 137.99 |
| 12 day SMA | 136.38 | 136.06 | 135.71 |
| 20 day SMA | 137.19 | 138.03 | 138.91 |
| 35 day SMA | 137.82 | 138.02 | 138.44 |
| 50 day SMA | 137.8 | 137.72 | 137.65 |
| 100 day SMA | 137.73 | 137.56 | 137.4 |
| 150 day SMA | 134.12 | 134.24 | 134.32 |
| 200 day SMA | 153.99 | 154.71 | 155.4 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


