ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 93.8 and 115.4

Intraday Target 189.67
Intraday Target 297.93
Intraday Target 3111.26666666667
Intraday Target 4119.53
Intraday Target 5132.87

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Tue 24 March 2026 106.20 (-0.09%) 124.60 103.00 - 124.60 2.3725 times
Mon 23 March 2026 106.30 (-8.87%) 112.00 101.40 - 117.00 0.1523 times
Fri 20 March 2026 116.65 (7.41%) 120.00 111.05 - 120.00 0.1041 times
Thu 19 March 2026 108.60 (-6.66%) 116.25 107.70 - 116.35 0.2683 times
Wed 18 March 2026 116.35 (11.82%) 108.00 103.60 - 120.00 0.7456 times
Tue 17 March 2026 104.05 (-3.52%) 106.55 101.00 - 115.65 3.8751 times
Mon 16 March 2026 107.85 (-6.22%) 124.95 106.15 - 124.95 1.9608 times
Fri 13 March 2026 115.00 (-2.54%) 117.50 115.00 - 124.45 0.2824 times
Thu 12 March 2026 118.00 (-4.18%) 120.00 117.10 - 123.05 0.235 times
Wed 11 March 2026 123.15 (1.82%) 120.95 117.00 - 124.75 0.004 times
Tue 10 March 2026 120.95 (-1.1%) 122.30 115.15 - 125.00 0.5073 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 92.2 and 115.4

Weekly Target 187.53
Weekly Target 296.87
Weekly Target 3110.73333333333
Weekly Target 4120.07
Weekly Target 5133.93

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Tue 24 March 2026 106.20 (-8.96%) 112.00 101.40 - 124.60 0.6367 times
Fri 20 March 2026 116.65 (1.43%) 124.95 101.00 - 124.95 1.7537 times
Fri 13 March 2026 115.00 (-6.62%) 126.00 110.30 - 126.00 0.4271 times
Fri 06 March 2026 123.15 (-1.48%) 124.10 101.00 - 125.00 0.7142 times
Fri 27 February 2026 125.00 (-3.85%) 123.00 121.85 - 138.00 0.3221 times
Fri 20 February 2026 130.00 (-20.97%) 161.60 121.50 - 162.00 1.3884 times
Fri 13 February 2026 164.50 (18.64%) 149.00 140.55 - 172.80 2.4185 times
Fri 06 February 2026 138.65 (-2.36%) 142.00 135.00 - 154.45 0.5269 times
Fri 30 January 2026 142.00 (-8.27%) 158.10 132.55 - 158.10 0.4465 times
Fri 23 January 2026 154.80 (-1.96%) 150.65 127.30 - 156.00 1.3659 times
Fri 16 January 2026 157.90 (2.53%) 154.40 138.60 - 160.00 3.3341 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 91.1 and 116.1

Monthly Target 186.07
Monthly Target 296.13
Monthly Target 3111.06666666667
Monthly Target 4121.13
Monthly Target 5136.07

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 24 March 2026 106.20 (-15.04%) 124.10 101.00 - 126.00 0.3924 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.5173 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.4308 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.1611 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.6559 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.6678 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.6615 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 1.9979 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.3152 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.2002 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.1238 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 59.15 and 148.05

Yearly Target 143.47
Yearly Target 274.83
Yearly Target 3132.36666666667
Yearly Target 4163.73
Yearly Target 5221.27

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 24 March 2026 106.20 (-44.05%) 181.65 101.00 - 189.90 0.5646 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.3916 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 3.9733 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.4751 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4328 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1343 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0199 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0072 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0013 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Pacetron 527005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShPacetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.15 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 110.82
12 day DMA 113.78
20 day DMA 116.62
35 day DMA 128.26
50 day DMA 133.98
100 day DMA 184.92
150 day DMA 191.1
200 day DMA 165.36

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA109.35110.93113.24
12 day EMA113.17114.44115.92
20 day EMA117.77118.99120.32
35 day EMA125.51126.65127.85
50 day EMA134.12135.26136.44

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82110.39110.7
12 day SMA113.78115.2116.17
20 day SMA116.62117.99119.17
35 day SMA128.26129.41130.62
50 day SMA133.98134.94136.06
100 day SMA184.92186.45188.13
150 day SMA191.1191.3191.46
200 day SMA165.36165.25165.13

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.42 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)

Debt: 5.05 in crores

Market capitalization: 105.10

EPS is 2.86 and PE is: 37.13

Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)

Debt: 5.08 in crores

Market capitalization: 59.06

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top