ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 127.98 and 135.48

Intraday Target 1122.07
Intraday Target 2126.38
Intraday Target 3129.56666666667
Intraday Target 4133.88
Intraday Target 5137.07

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Tue 30 June 2026 130.70 (4.35%) 127.75 125.25 - 132.75 1.2468 times
Mon 29 June 2026 125.25 (-3.69%) 132.95 121.00 - 134.70 4.1983 times
Thu 25 June 2026 130.05 (-0.19%) 132.00 128.45 - 135.70 1.6352 times
Wed 24 June 2026 130.30 (-1.18%) 135.00 129.25 - 139.50 0.6258 times
Tue 23 June 2026 131.85 (-0.83%) 129.25 129.00 - 142.80 0.606 times
Mon 22 June 2026 132.95 (-1.01%) 129.00 129.00 - 144.00 0.3635 times
Fri 19 June 2026 134.30 (-4.07%) 137.00 132.50 - 138.40 0.4076 times
Thu 18 June 2026 140.00 (1.23%) 138.30 135.35 - 140.00 0.2415 times
Wed 17 June 2026 138.30 (0.11%) 138.15 135.05 - 144.45 0.4807 times
Tue 16 June 2026 138.15 (-2.37%) 141.00 133.60 - 141.00 0.1945 times
Mon 15 June 2026 141.50 (2.61%) 133.00 133.00 - 144.00 0.4964 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 119 and 132.7

Weekly Target 1115.1
Weekly Target 2122.9
Weekly Target 3128.8
Weekly Target 4136.6
Weekly Target 5142.5

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Tue 30 June 2026 130.70 (0.5%) 132.95 121.00 - 134.70 2.2038 times
Thu 25 June 2026 130.05 (-3.16%) 129.00 128.45 - 144.00 1.3075 times
Fri 19 June 2026 134.30 (-2.61%) 133.00 132.50 - 144.45 0.7369 times
Fri 12 June 2026 137.90 (-2.72%) 133.30 132.10 - 146.25 1.7256 times
Fri 05 June 2026 141.75 (-0.46%) 144.70 125.05 - 146.95 0.4187 times
Fri 29 May 2026 142.40 (6.11%) 134.20 125.70 - 155.00 1.1426 times
Fri 22 May 2026 134.20 (-1.32%) 138.75 113.30 - 143.30 0.9868 times
Fri 15 May 2026 136.00 (-0.8%) 148.80 125.80 - 148.80 0.6161 times
Fri 08 May 2026 137.10 (1.29%) 135.00 131.00 - 150.00 0.4849 times
Thu 30 April 2026 135.36 (-4.61%) 141.90 135.06 - 153.00 0.377 times
Fri 24 April 2026 141.90 (-1%) 146.00 135.50 - 156.80 0.6842 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 112.88 and 138.83

Monthly Target 1106.93
Monthly Target 2118.82
Monthly Target 3132.88333333333
Monthly Target 4144.77
Monthly Target 5158.83

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 30 June 2026 130.70 (-8.22%) 144.70 121.00 - 146.95 0.6 times
Fri 29 May 2026 142.40 (5.2%) 135.00 113.30 - 155.00 0.3032 times
Thu 30 April 2026 135.36 (47.85%) 95.90 93.00 - 156.80 0.3675 times
Mon 30 March 2026 91.55 (-26.76%) 124.10 90.00 - 126.00 0.5678 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.5951 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.646 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.4862 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.7546 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.7682 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.9115 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 2.2984 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 60.4 and 160.3

Yearly Target 136.97
Yearly Target 283.83
Yearly Target 3136.86666666667
Yearly Target 4183.73
Yearly Target 5236.77

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 30 June 2026 130.70 (-31.14%) 181.65 90.00 - 189.90 0.8287 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.3167 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 3.849 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.4289 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4192 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1301 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0192 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0069 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0012 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShPacetron in short term and the sell signal is strong.

ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.31 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 129.63
12 day DMA 134.27
20 day DMA 136.08
35 day DMA 135.8
50 day DMA 137.1
100 day DMA 131.69
150 day DMA 155.67
200 day DMA 175.01

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA130.13129.84132.14
12 day EMA132.87133.26134.71
20 day EMA134.39134.78135.78
35 day EMA135.58135.87136.5
50 day EMA135.98136.2136.65

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63130.08131.89
12 day SMA134.27134.97135.84
20 day SMA136.08136.08136.94
35 day SMA135.8135.99136.35
50 day SMA137.1137.25137.5
100 day SMA131.69131.81132.07
150 day SMA155.67156.59157.51
200 day SMA175.01175.23175.46

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 8.37 and PE is: 15.62

Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)

Debt: 2.68 in crores

Market capitalization: 48.76

EPS is 6.89 and PE is: 18.97

Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)

Debt: 5.05 in crores

Market capitalization: 36.86

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top