ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 163.15 and 175.95

Intraday Target 1153.57
Intraday Target 2159.93
Intraday Target 3166.36666666667
Intraday Target 4172.73
Intraday Target 5179.17

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Thu 12 February 2026 166.30 (2.91%) 164.00 160.00 - 172.80 2.6102 times
Wed 11 February 2026 161.60 (13.84%) 141.95 141.95 - 164.95 5.0259 times
Tue 10 February 2026 141.95 (0%) 145.00 141.95 - 147.45 0.0792 times
Mon 09 February 2026 141.95 (2.38%) 149.00 140.55 - 149.00 0.4523 times
Fri 06 February 2026 138.65 (-7.54%) 149.95 135.00 - 149.95 0.2351 times
Thu 05 February 2026 149.95 (5.12%) 142.65 142.65 - 154.45 0.2626 times
Wed 04 February 2026 142.65 (-1.31%) 144.55 138.25 - 144.55 0.4596 times
Tue 03 February 2026 144.55 (-1.26%) 140.25 139.25 - 149.25 0.2302 times
Mon 02 February 2026 146.40 (-1.55%) 149.00 137.60 - 150.00 0.2095 times
Sun 01 February 2026 148.70 (4.72%) 142.00 142.00 - 151.90 0.4354 times
Fri 30 January 2026 142.00 (-6.24%) 151.45 140.00 - 151.45 0.0866 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 153.43 and 185.68

Weekly Target 1127.63
Weekly Target 2146.97
Weekly Target 3159.88333333333
Weekly Target 4179.22
Weekly Target 5192.13

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Thu 12 February 2026 166.30 (19.94%) 149.00 140.55 - 172.80 0.692 times
Fri 06 February 2026 138.65 (-2.36%) 142.00 135.00 - 154.45 0.1553 times
Fri 30 January 2026 142.00 (-8.27%) 158.10 132.55 - 158.10 0.1316 times
Fri 23 January 2026 154.80 (-1.96%) 150.65 127.30 - 156.00 0.4024 times
Fri 16 January 2026 157.90 (2.53%) 154.40 138.60 - 160.00 0.9823 times
Fri 09 January 2026 154.00 (-10.72%) 171.00 145.30 - 184.40 1.8238 times
Fri 02 January 2026 172.50 (-14.86%) 202.95 172.45 - 209.70 1.6227 times
Fri 26 December 2025 202.60 (-5.46%) 214.30 194.05 - 225.00 1.2698 times
Fri 19 December 2025 214.30 (-21.04%) 270.50 214.30 - 271.00 0.9941 times
Fri 12 December 2025 271.40 (11.85%) 254.75 230.55 - 279.00 1.926 times
Fri 05 December 2025 242.65 (4.46%) 228.00 224.25 - 242.65 0.3719 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 150.65 and 188.45

Monthly Target 1120.23
Monthly Target 2143.27
Monthly Target 3158.03333333333
Monthly Target 4181.07
Monthly Target 5195.83

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 12 February 2026 166.30 (17.11%) 142.00 135.00 - 172.80 0.3351 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.5008 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.2668 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.688 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.7004 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.7428 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 2.0956 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.3306 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.21 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.1298 times
Wed 30 April 2025 70.00 (12.34%) 64.89 64.00 - 75.00 0.0636 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 115.5 and 178.1

Yearly Target 198.57
Yearly Target 2132.43
Yearly Target 3161.16666666667
Yearly Target 4195.03
Yearly Target 5223.77

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 12 February 2026 166.30 (-12.38%) 181.65 127.30 - 189.90 0.429 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.43 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 4.0372 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.4988 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4397 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1364 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0202 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0073 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0013 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Pacetron 527005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShPacetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.79 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 150.09
12 day DMA 148.01
20 day DMA 147.32
35 day DMA 159.15
50 day DMA 184.22
100 day DMA 213.74
150 day DMA 186.16
200 day DMA 158.8

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA154.81149.07142.8
12 day EMA150.59147.74145.22
20 day EMA153.35151.99150.98
35 day EMA168.5168.63169.04
50 day EMA185.05185.81186.8

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA150.09146.82143.03
12 day SMA148.01145.72144.12
20 day SMA147.32146.44146.28
35 day SMA159.15160.21161.7
50 day SMA184.22185.47186.88
100 day SMA213.74214.2214.66
150 day SMA186.16185.62185.18
200 day SMA158.8158.33157.87

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.42 and PE is: 25.9

Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)

Debt: 5.05 in crores

Market capitalization: 105.10

EPS is 2.86 and PE is: 58.15

Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)

Debt: 5.08 in crores

Market capitalization: 59.06

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top