ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 114.58 and 120.53

Intraday Target 1113.43
Intraday Target 2115.72
Intraday Target 3119.38333333333
Intraday Target 4121.67
Intraday Target 5125.33

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Thu 12 March 2026 118.00 (-4.18%) 120.00 117.10 - 123.05 0.4853 times
Wed 11 March 2026 123.15 (1.82%) 120.95 117.00 - 124.75 0.0082 times
Tue 10 March 2026 120.95 (-1.1%) 122.30 115.15 - 125.00 1.0479 times
Mon 09 March 2026 122.30 (-0.69%) 126.00 110.30 - 126.00 1.3742 times
Fri 06 March 2026 123.15 (4.36%) 118.00 114.60 - 124.00 0.2965 times
Thu 05 March 2026 118.00 (11.9%) 112.00 112.00 - 120.00 1.3495 times
Wed 04 March 2026 105.45 (-7.38%) 101.00 101.00 - 112.75 2.502 times
Mon 02 March 2026 113.85 (-8.92%) 124.10 110.00 - 125.00 1.7024 times
Fri 27 February 2026 125.00 (0.97%) 127.60 124.10 - 127.60 1.0197 times
Thu 26 February 2026 123.80 (-6.11%) 132.00 121.85 - 135.95 0.2143 times
Wed 25 February 2026 131.85 (4.77%) 138.00 127.90 - 138.00 0.5292 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 106.3 and 122

Weekly Target 1102.4
Weekly Target 2110.2
Weekly Target 3118.1
Weekly Target 4125.9
Weekly Target 5133.8

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Thu 12 March 2026 118.00 (-4.18%) 126.00 110.30 - 126.00 0.2086 times
Fri 06 March 2026 123.15 (-1.48%) 124.10 101.00 - 125.00 0.4186 times
Fri 27 February 2026 125.00 (-3.85%) 123.00 121.85 - 138.00 0.1888 times
Fri 20 February 2026 130.00 (-20.97%) 161.60 121.50 - 162.00 0.8137 times
Fri 13 February 2026 164.50 (18.64%) 149.00 140.55 - 172.80 1.4174 times
Fri 06 February 2026 138.65 (-2.36%) 142.00 135.00 - 154.45 0.3088 times
Fri 30 January 2026 142.00 (-8.27%) 158.10 132.55 - 158.10 0.2617 times
Fri 23 January 2026 154.80 (-1.96%) 150.65 127.30 - 156.00 0.8005 times
Fri 16 January 2026 157.90 (2.53%) 154.40 138.60 - 160.00 1.954 times
Fri 09 January 2026 154.00 (-10.72%) 171.00 145.30 - 184.40 3.6279 times
Fri 02 January 2026 172.50 (-14.86%) 202.95 172.45 - 209.70 3.2279 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 97 and 122

Monthly Target 190
Monthly Target 2104
Monthly Target 3115
Monthly Target 4129
Monthly Target 5140

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 12 March 2026 118.00 (-5.6%) 124.10 101.00 - 126.00 0.1222 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.5318 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.471 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.2218 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.6744 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.6866 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.7082 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 2.054 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.3241 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.2059 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.1273 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 65.05 and 153.95

Yearly Target 147.4
Yearly Target 282.7
Yearly Target 3136.3
Yearly Target 4171.6
Yearly Target 5225.2

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 12 March 2026 118.00 (-37.83%) 181.65 101.00 - 189.90 0.5023 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.4092 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 4.0027 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.486 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.436 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1353 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.02 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0072 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0013 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 15 points

Upper Bollinger band is at 159 and lower is at 101, while middle bands are at 115 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 121.51
12 day DMA 120.95
20 day DMA 129.34
35 day DMA 136.56
50 day DMA 143.66
100 day DMA 195.49
150 day DMA 191.51
200 day DMA 164.2

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28121.42120.56
12 day EMA123.02123.93124.07
20 day EMA127.85128.89129.49
35 day EMA136.9138.01138.88
50 day EMA146.24147.39148.38

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.51117.97
12 day SMA120.95122.25122.82
20 day SMA129.34131.52132.46
35 day SMA136.56137.16137.61
50 day SMA143.66145.29146.68
100 day SMA195.49196.54197.58
150 day SMA191.51191.23190.9
200 day SMA164.2164163.76

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.42 and PE is: 18.38

Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)

Debt: 5.05 in crores

Market capitalization: 105.10

EPS is 2.86 and PE is: 41.26

Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)

Debt: 5.08 in crores

Market capitalization: 59.06

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top