Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 123.78 and 137.13
| Intraday Target 1 | 121.08 |
| Intraday Target 2 | 126.47 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 147.78 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.85 (-7.47%) | 138.00 | 129.05 - 142.40 | 3.251 times | Thu 13 August 2026 | 142.50 (4.17%) | 136.00 | 136.00 - 143.55 | 0.2114 times | Wed 12 August 2026 | 136.80 (-0.33%) | 144.95 | 133.95 - 144.95 | 0.3444 times | Tue 11 August 2026 | 137.25 (-7.01%) | 154.85 | 135.00 - 154.85 | 2.6314 times | Mon 10 August 2026 | 147.60 (0.41%) | 154.95 | 147.00 - 154.95 | 0.4353 times | Fri 07 August 2026 | 147.00 (-3.76%) | 152.90 | 144.20 - 152.90 | 0.2993 times | Thu 06 August 2026 | 152.75 (-0.75%) | 151.00 | 143.95 - 156.00 | 0.5573 times | Wed 05 August 2026 | 153.90 (6.58%) | 140.00 | 140.00 - 155.00 | 1.5947 times | Tue 04 August 2026 | 144.40 (-1.53%) | 145.00 | 141.00 - 148.95 | 0.215 times | Mon 03 August 2026 | 146.65 (7%) | 138.75 | 134.60 - 149.70 | 0.4603 times | Fri 31 July 2026 | 137.05 (0.18%) | 139.95 | 129.30 - 139.95 | 0.2089 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 117.5 and 143.4
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 138.61666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.3638 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.6204 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.4283 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 1.5795 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.7011 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.6319 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 1.8556 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 0.9779 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.5511 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.2906 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3132 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 116.98 and 143.93
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.85 (-3.79%) | 138.75 | 129.05 - 156.00 | 0.3107 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5555 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7486 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3783 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4585 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.7084 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7425 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.0538 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.1021 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9415 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9586 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 60.98 and 160.88
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.85 (-30.53%) | 181.65 | 90.00 - 189.90 | 0.9548 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.281 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.7896 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4069 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4127 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1281 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0189 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0068 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.8
Tomorrow's movement Prediction of Sh Pacetron 527005 looks bearish. It has broken an important moving average level of 140.29 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 142.88 |
| 20 day DMA | 138.91 |
| 35 day DMA | 138.83 |
| 50 day DMA | 138.46 |
| 100 day DMA | 134.12 |
| 150 day DMA | 135.85 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 141.93 | 141.65 |
| 12 day EMA | 140.5 | 142.07 | 141.99 |
| 20 day EMA | 140.35 | 141.24 | 141.11 |
| 35 day EMA | 139.3 | 139.74 | 139.58 |
| 50 day EMA | 138.48 | 138.75 | 138.6 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 142.23 | 144.28 |
| 12 day SMA | 142.88 | 143.31 | 142.32 |
| 20 day SMA | 138.91 | 139.55 | 139.59 |
| 35 day SMA | 138.83 | 138.78 | 138.48 |
| 50 day SMA | 138.46 | 138.64 | 138.4 |
| 100 day SMA | 134.12 | 133.84 | 133.5 |
| 150 day SMA | 135.85 | 136.13 | 136.39 |
| 200 day SMA | 163.16 | 163.62 | 163.97 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
