Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 253.83 and 266.98
| Intraday Target 1 | 250.78 |
| Intraday Target 2 | 256.87 |
| Intraday Target 3 | 263.93333333333 |
| Intraday Target 4 | 270.02 |
| Intraday Target 5 | 277.08 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.95 (-3.11%) | 270.50 | 257.85 - 271.00 | 1.1078 times | Fri 12 December 2025 | 271.40 (0.56%) | 271.00 | 256.45 - 274.00 | 3.0408 times | Thu 11 December 2025 | 269.90 (1.56%) | 268.00 | 253.05 - 279.00 | 1.4669 times | Wed 10 December 2025 | 265.75 (1.22%) | 275.50 | 249.45 - 275.65 | 1.1443 times | Tue 09 December 2025 | 262.55 (5%) | 241.05 | 237.55 - 262.55 | 1.0426 times | Mon 08 December 2025 | 250.05 (3.05%) | 254.75 | 230.55 - 254.75 | 1.0718 times | Fri 05 December 2025 | 242.65 (2%) | 242.65 | 242.65 - 242.65 | 0.0349 times | Thu 04 December 2025 | 237.90 (1.99%) | 237.90 | 237.90 - 237.90 | 0.0676 times | Wed 03 December 2025 | 233.25 (1.99%) | 224.25 | 224.25 - 233.25 | 0.6464 times | Tue 02 December 2025 | 228.70 (-1.55%) | 228.70 | 227.70 - 228.70 | 0.377 times | Mon 01 December 2025 | 232.30 (0%) | 228.00 | 227.70 - 232.30 | 0.3738 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 253.83 and 266.98
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 263.93333333333 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.95 (-3.11%) | 270.50 | 257.85 - 271.00 | 0.4931 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 3.4572 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.6676 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.1942 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.666 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 1.2491 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 1.0128 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 1.1528 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 0.8416 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.2657 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.5224 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 243.6 and 298.35
| Monthly Target 1 | 200.65 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 286.55 |
| Monthly Target 5 | 310.15 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.95 (13.19%) | 228.00 | 224.25 - 279.00 | 1.3003 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.8791 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.895 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.2268 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.6776 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4224 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2683 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1659 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0813 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.0835 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.8987 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 162.03 and 384.07
| Yearly Target 1 | -19.64 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 202.40333333333 |
| Yearly Target 4 | 343.7 |
| Yearly Target 5 | 424.44 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.95 (110.36%) | 125.00 | 61.11 - 283.15 | 2.066 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9011 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4483 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4249 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1318 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0195 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.007 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 223, while middle bands are at 237 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 266.51 |
| 12 day DMA | 249.14 |
| 20 day DMA | 250.87 |
| 35 day DMA | 259.4 |
| 50 day DMA | 250.34 |
| 100 day DMA | 201.96 |
| 150 day DMA | 161.47 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 263.55 | 259.62 |
| 12 day EMA | 256.67 | 255.53 | 252.64 |
| 20 day EMA | 254.56 | 253.68 | 251.82 |
| 35 day EMA | 249.99 | 249.23 | 247.93 |
| 50 day EMA | 249.4 | 248.85 | 247.93 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.51 | 263.93 | 258.18 |
| 12 day SMA | 249.14 | 246.98 | 244.51 |
| 20 day SMA | 250.87 | 250.9 | 250.76 |
| 35 day SMA | 259.4 | 258.87 | 257.81 |
| 50 day SMA | 250.34 | 249.56 | 248.53 |
| 100 day SMA | 201.96 | 200.19 | 198.37 |
| 150 day SMA | 161.47 | 160.16 | 158.8 |
| 200 day SMA | 138.9 | 138.01 | 137.08 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.42 and PE is: 40.96
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
EPS is 2.86 and PE is: 91.94
Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)
Debt: 5.08 in crores
Market capitalization: 59.06
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
