ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 85.13 and 89.98

Intraday Target 1	84.17
Intraday Target 2	86.08
Intraday Target 3	89.016666666667
Intraday Target 4	90.93
Intraday Target 5	93.87

Daily price and volume Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 31 January 2025	88.00 (-0.68%)	91.95	87.10 - 91.95	0.7079 times
Thu 30 January 2025	88.60 (-0.45%)	85.20	85.20 - 91.90	0.9707 times
Wed 29 January 2025	89.00 (-12.4%)	95.60	85.00 - 98.75	4.7696 times
Tue 28 January 2025	101.60 (2.94%)	104.90	101.45 - 105.00	0.3374 times
Mon 27 January 2025	98.70 (-10.35%)	111.00	91.30 - 111.00	1.9198 times
Fri 24 January 2025	110.10 (-3.34%)	114.95	108.35 - 114.95	0.5036 times
Thu 23 January 2025	113.90 (1.7%)	112.00	111.00 - 113.90	0.2367 times
Wed 22 January 2025	112.00 (-0.84%)	116.85	109.00 - 116.85	0.2363 times
Tue 21 January 2025	112.95 (-2.33%)	118.00	112.10 - 119.70	0.2628 times
Mon 20 January 2025	115.65 (-0.64%)	118.00	114.20 - 118.00	0.0551 times
Fri 17 January 2025	116.40 (1.26%)	114.95	112.00 - 118.90	0.0562 times

Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 73.5 and 99.5

Weekly Target 1	68.67
Weekly Target 2	78.33
Weekly Target 3	94.666666666667
Weekly Target 4	104.33
Weekly Target 5	120.67

Weekly price and volumes for Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 31 January 2025	88.00 (-20.07%)	111.00	85.00 - 111.00	3.6823 times
Fri 24 January 2025	110.10 (-5.41%)	118.00	108.35 - 119.70	0.5476 times
Fri 17 January 2025	116.40 (-2.27%)	122.00	112.00 - 128.00	0.3595 times
Fri 10 January 2025	119.10 (-4.8%)	125.00	118.20 - 125.00	1.1482 times
Fri 03 January 2025	125.10 (5.17%)	120.70	119.30 - 131.00	1.0885 times
Fri 27 December 2024	118.95 (3.03%)	118.95	114.95 - 123.80	0.3786 times
Fri 20 December 2024	115.45 (-6.71%)	123.75	115.20 - 126.90	0.4417 times
Fri 13 December 2024	123.75 (2.06%)	120.10	117.85 - 125.75	0.7653 times
Fri 06 December 2024	121.25 (5.3%)	117.00	112.30 - 124.30	0.7327 times
Fri 29 November 2024	115.15 (-4.16%)	120.25	106.00 - 125.00	0.8556 times
Fri 22 November 2024	120.15 (1.48%)	131.90	118.20 - 131.90	0.504 times

weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 65 and 108

Monthly Target 1	57.33
Monthly Target 2	72.67
Monthly Target 3	100.33333333333
Monthly Target 4	115.67
Monthly Target 5	143.33

Monthly price and volumes Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 31 January 2025	88.00 (-29.6%)	125.00	85.00 - 128.00	0.4981 times
Tue 31 December 2024	125.00 (8.55%)	117.00	112.30 - 131.00	0.2584 times
Fri 29 November 2024	115.15 (-7.92%)	127.90	106.00 - 133.95	0.2071 times
Thu 31 October 2024	125.05 (-23.96%)	169.00	118.00 - 169.00	1.5028 times
Mon 30 September 2024	164.45 (-9.92%)	187.00	150.00 - 187.00	0.7706 times
Fri 30 August 2024	182.55 (6.07%)	172.10	139.00 - 221.50	1.7753 times
Wed 31 July 2024	172.10 (-20.96%)	232.00	162.00 - 232.00	1.2936 times
Fri 28 June 2024	217.75 (0.69%)	223.90	193.10 - 245.00	1.0634 times
Fri 31 May 2024	216.25 (-11.01%)	244.80	188.55 - 244.80	1.5269 times
Tue 30 April 2024	243.00 (60.13%)	150.00	150.00 - 268.50	1.1038 times
Thu 28 March 2024	151.75 (-9.46%)	170.90	140.80 - 176.00	1.0523 times

monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.55

Tomorrow's movement Prediction of Sh Pacetron 527005 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: -15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 11 points

Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShPacetron in short term and the sell signal is strong.

ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShPacetron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.15 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period	DMA value
5 day DMA	93.18
12 day DMA	105.15
20 day DMA	110.45
35 day DMA	115.6
50 day DMA	116.84
100 day DMA	130.82
150 day DMA	146.65
200 day DMA	163.67

EMA (exponential moving average) of Sh Pacetron 527005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.58	96.37	100.26
12 day EMA	102	104.55	107.45
20 day EMA	107.11	109.12	111.28
35 day EMA	111.62	113.01	114.45
50 day EMA	114.82	115.91	117.02

SMA (simple moving average) of Sh Pacetron 527005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.18	97.6	102.66
12 day SMA	105.15	107.57	109.81
20 day SMA	110.45	112.31	114.13
35 day SMA	115.6	116.56	117.49
50 day SMA	116.84	117.52	118.17
100 day SMA	130.82	131.68	132.6
150 day SMA	146.65	147.52	148.4
200 day SMA	163.67	164.2	164.77

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.20 and PE is: 14.19

Last quarter profit: (September 2024 quarter) 0.03 crores (-95.52%)

Debt: 6.06 in crores

Market capitalization: 44.96

EPS is 7.97 and PE is: 11.04

Last quarter profit: (June 2024 quarter) 0.37 crores (-56.98%)

Debt: 4.30 in crores

Market capitalization: 62.09