ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 68.03 and 71.98
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 71.316666666667 |
| Intraday Target 4 | 72.63 |
| Intraday Target 5 | 75.27 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.00 (-1.48%) | 73.95 | 70.00 - 73.95 | 0.4966 times | Fri 07 March 2025 | 71.05 (1.07%) | 73.81 | 70.25 - 73.81 | 0.4966 times | Thu 06 March 2025 | 70.30 (-2.31%) | 71.96 | 70.30 - 71.96 | 0.1132 times | Wed 05 March 2025 | 71.96 (4.94%) | 68.57 | 68.57 - 71.99 | 0.5297 times | Tue 04 March 2025 | 68.57 (-2.75%) | 68.75 | 67.00 - 72.95 | 0.2132 times | Mon 03 March 2025 | 70.51 (-3.2%) | 72.00 | 70.01 - 72.10 | 0.3597 times | Fri 28 February 2025 | 72.84 (-4.03%) | 75.90 | 72.11 - 75.90 | 0.2457 times | Thu 27 February 2025 | 75.90 (-1.43%) | 78.00 | 75.81 - 78.00 | 1.1708 times | Tue 25 February 2025 | 77.00 (1.32%) | 77.52 | 77.00 - 78.00 | 0.0292 times | Mon 24 February 2025 | 76.00 (-1.14%) | 78.43 | 75.50 - 78.43 | 6.3453 times | Fri 21 February 2025 | 76.88 (2.82%) | 75.00 | 73.10 - 78.43 | 0.1758 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 68.03 and 71.98
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.00 (-1.48%) | 73.95 | 70.00 - 73.95 | 0.2075 times | Fri 07 March 2025 | 71.05 (-2.46%) | 72.00 | 67.00 - 73.81 | 0.7156 times | Fri 28 February 2025 | 72.84 (-5.25%) | 78.43 | 72.11 - 78.43 | 3.2556 times | Fri 21 February 2025 | 76.88 (-1.09%) | 79.68 | 70.50 - 79.85 | 0.491 times | Fri 14 February 2025 | 77.73 (-8.16%) | 85.95 | 74.00 - 85.95 | 0.7887 times | Fri 07 February 2025 | 84.64 (-3.82%) | 84.01 | 82.10 - 89.35 | 0.4003 times | Fri 31 January 2025 | 88.00 (-20.07%) | 111.00 | 85.00 - 111.00 | 2.6578 times | Fri 24 January 2025 | 110.10 (-5.41%) | 118.00 | 108.35 - 119.70 | 0.3952 times | Fri 17 January 2025 | 116.40 (-2.27%) | 122.00 | 112.00 - 128.00 | 0.2595 times | Fri 10 January 2025 | 119.10 (-4.8%) | 125.00 | 118.20 - 125.00 | 0.8287 times | Fri 03 January 2025 | 125.10 (5.17%) | 120.70 | 119.30 - 131.00 | 0.7857 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 65.03 and 71.98
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.00 (-3.9%) | 72.00 | 67.00 - 73.95 | 0.1316 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.7035 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 0.6194 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.3214 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.2576 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 1.8689 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 0.9584 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 2.2078 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.6088 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 1.3225 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.8989 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 38 and 99
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.00 (-44%) | 125.00 | 67.00 - 128.00 | 0.4195 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 4.9836 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.8502 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.5428 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1684 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0249 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.009 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0016 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 72.98 |
| 20 day DMA | 74.68 |
| 35 day DMA | 84.31 |
| 50 day DMA | 95.12 |
| 100 day DMA | 109.7 |
| 150 day DMA | 128.31 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.26 | 71.37 |
| 12 day EMA | 72.94 | 73.47 | 73.91 |
| 20 day EMA | 76.52 | 77.21 | 77.86 |
| 35 day EMA | 85.31 | 86.21 | 87.1 |
| 50 day EMA | 94.6 | 95.6 | 96.6 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.48 | 70.84 |
| 12 day SMA | 72.98 | 73.33 | 73.49 |
| 20 day SMA | 74.68 | 75.42 | 76.16 |
| 35 day SMA | 84.31 | 85.64 | 86.89 |
| 50 day SMA | 95.12 | 96.1 | 97.05 |
| 100 day SMA | 109.7 | 110.5 | 111.37 |
| 150 day SMA | 128.31 | 128.97 | 129.64 |
| 200 day SMA | 146.83 | 147.56 | 148.29 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.20 and PE is: 11.29
Last quarter profit: (September 2024 quarter) 0.03 crores (-95.52%)
Debt: 6.06 in crores
Market capitalization: 44.96
EPS is 7.97 and PE is: 8.78
Last quarter profit: (June 2024 quarter) 0.37 crores (-56.98%)
Debt: 4.30 in crores
Market capitalization: 62.09
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance