ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 108.58 and 125.78
| Intraday Target 1 | 95.02 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 112.21666666667 |
| Intraday Target 4 | 122.13 |
| Intraday Target 5 | 129.42 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (7.54%) | 110.01 | 102.30 - 119.50 | 0.5972 times | Wed 01 April 2026 | 106.80 (16.66%) | 95.90 | 93.00 - 108.80 | 0.2228 times | Mon 30 March 2026 | 91.55 (-6.87%) | 98.45 | 90.00 - 102.00 | 2.2092 times | Fri 27 March 2026 | 98.30 (-7.4%) | 105.20 | 95.55 - 108.00 | 0.5761 times | Wed 25 March 2026 | 106.15 (-0.05%) | 105.95 | 100.05 - 106.30 | 1.7833 times | Tue 24 March 2026 | 106.20 (-0.09%) | 124.60 | 103.00 - 124.60 | 3.0033 times | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.1928 times | Fri 20 March 2026 | 116.65 (7.41%) | 120.00 | 111.05 - 120.00 | 0.1318 times | Thu 19 March 2026 | 108.60 (-6.66%) | 116.25 | 107.70 - 116.35 | 0.3397 times | Wed 18 March 2026 | 116.35 (11.82%) | 108.00 | 103.60 - 120.00 | 0.9439 times | Tue 17 March 2026 | 104.05 (-3.52%) | 106.55 | 101.00 - 115.65 | 4.9054 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 102.43 and 131.93
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.6216 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.1401 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.8065 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.44 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.7357 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3318 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.4302 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.4913 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5428 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.46 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 1.4071 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 103.93 and 130.43
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (25.45%) | 95.90 | 93.00 - 119.50 | 0.0183 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4975 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5215 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4425 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1787 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6613 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6732 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6751 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0142 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3178 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2019 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 52.48 and 152.38
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 131.58333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 231.48 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (-39.49%) | 181.65 | 90.00 - 189.90 | 0.5915 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3839 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9607 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4704 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4314 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1338 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0198 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0071 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 104 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 106.97 |
| 20 day DMA | 111.48 |
| 35 day DMA | 122.54 |
| 50 day DMA | 129.12 |
| 100 day DMA | 176.54 |
| 150 day DMA | 189.57 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 102.59 | 100.48 |
| 12 day EMA | 108.28 | 107.08 | 107.13 |
| 20 day EMA | 112.33 | 112.07 | 112.62 |
| 35 day EMA | 120.23 | 120.55 | 121.36 |
| 50 day EMA | 128.49 | 129.05 | 129.96 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 101.8 | 101.7 |
| 12 day SMA | 106.97 | 106.98 | 107.92 |
| 20 day SMA | 111.48 | 111.43 | 112.34 |
| 35 day SMA | 122.54 | 123.32 | 124.23 |
| 50 day SMA | 129.12 | 129.86 | 130.88 |
| 100 day SMA | 176.54 | 178.19 | 179.88 |
| 150 day SMA | 189.57 | 189.8 | 190.1 |
| 200 day SMA | 165.9 | 165.74 | 165.61 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.89 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
EPS is 6.42 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


