Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 171.68 and 188.43
| Intraday Target 1 | 167.27 |
| Intraday Target 2 | 176.08 |
| Intraday Target 3 | 184.01666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 200.77 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.90 (-0.05%) | 191.95 | 175.20 - 191.95 | 0.2406 times | Thu 01 October 2026 | 185.00 (-1.65%) | 185.00 | 178.40 - 188.40 | 0.4893 times | Tue 29 September 2026 | 188.10 (1.68%) | 185.00 | 185.00 - 192.45 | 0.4251 times | Mon 28 September 2026 | 185.00 (-0.64%) | 187.15 | 185.00 - 190.50 | 0.6733 times | Fri 25 September 2026 | 186.20 (-1.19%) | 185.30 | 185.00 - 192.00 | 0.3777 times | Thu 24 September 2026 | 188.45 (1.43%) | 185.10 | 185.00 - 200.00 | 0.8235 times | Wed 23 September 2026 | 185.80 (3.28%) | 176.40 | 171.00 - 209.90 | 1.3824 times | Tue 22 September 2026 | 179.90 (-5.93%) | 191.00 | 175.00 - 207.20 | 1.7345 times | Mon 21 September 2026 | 191.25 (19.98%) | 164.25 | 161.00 - 191.25 | 2.3278 times | Fri 18 September 2026 | 159.40 (7.52%) | 151.95 | 151.90 - 169.75 | 1.5258 times | Thu 17 September 2026 | 148.25 (0.88%) | 141.20 | 141.20 - 153.00 | 0.2058 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 171.68 and 188.43
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.90 (-0.05%) | 191.95 | 175.20 - 191.95 | 0.1275 times | Thu 01 October 2026 | 185.00 (-0.64%) | 187.15 | 178.40 - 192.45 | 0.8412 times | Fri 25 September 2026 | 186.20 (16.81%) | 164.25 | 161.00 - 209.90 | 3.5214 times | Fri 18 September 2026 | 159.40 (13.41%) | 144.80 | 138.00 - 169.75 | 1.1612 times | Fri 11 September 2026 | 140.55 (1.12%) | 142.00 | 136.00 - 150.00 | 0.685 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.6217 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.745 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.4318 times | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.282 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.5832 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.4026 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 171.68 and 188.43
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 176.08 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.90 (-1.7%) | 185.00 | 175.20 - 191.95 | 0.0881 times | Tue 29 September 2026 | 188.10 (35.57%) | 138.75 | 132.20 - 209.90 | 1.4799 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.7102 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.7598 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 1.0239 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.5174 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.6271 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.9689 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 1.0156 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.809 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 4.2428 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 137.45 and 257.35
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 113.3 |
| Yearly Target 3 | 161.6 |
| Yearly Target 4 | 233.2 |
| Yearly Target 5 | 281.5 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.90 (-2.58%) | 181.65 | 90.00 - 209.90 | 1.1443 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.2272 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.7003 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.3737 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.403 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.125 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0185 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0067 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 22 points
Upper Bollinger band is at 206 and lower is at 121, while middle bands are at 142 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.23 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 177.43 |
| 20 day DMA | 163.16 |
| 35 day DMA | 151.49 |
| 50 day DMA | 147.86 |
| 100 day DMA | 142.54 |
| 150 day DMA | 136.55 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 184.69 | 184.53 |
| 12 day EMA | 176.94 | 175.49 | 173.76 |
| 20 day EMA | 168.55 | 166.83 | 164.92 |
| 35 day EMA | 159.37 | 157.87 | 156.27 |
| 50 day EMA | 151 | 149.62 | 148.18 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 186.55 | 186.71 |
| 12 day SMA | 177.43 | 174.28 | 170.58 |
| 20 day SMA | 163.16 | 160.73 | 158.52 |
| 35 day SMA | 151.49 | 150.12 | 148.76 |
| 50 day SMA | 147.86 | 146.88 | 145.96 |
| 100 day SMA | 142.54 | 142.06 | 141.59 |
| 150 day SMA | 136.55 | 136.21 | 135.87 |
| 200 day SMA | 145.86 | 146.25 | 146.57 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 22.09
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
