Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 135.98 and 145.03
| Intraday Target 1 | 129.93 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 138.98333333333 |
| Intraday Target 4 | 142.02 |
| Intraday Target 5 | 148.03 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (0.04%) | 135.95 | 135.95 - 145.00 | 0.3289 times | Thu 14 May 2026 | 135.95 (2.76%) | 128.10 | 128.10 - 145.80 | 1.2741 times | Wed 13 May 2026 | 132.30 (0.19%) | 132.05 | 128.30 - 141.00 | 1.1475 times | Tue 12 May 2026 | 132.05 (-5.17%) | 139.00 | 125.80 - 143.95 | 2.1779 times | Mon 11 May 2026 | 139.25 (1.57%) | 148.80 | 138.25 - 148.80 | 0.6672 times | Fri 08 May 2026 | 137.10 (-0.51%) | 150.00 | 135.05 - 150.00 | 0.6442 times | Thu 07 May 2026 | 137.80 (-1.54%) | 139.95 | 132.00 - 147.00 | 1.1753 times | Wed 06 May 2026 | 139.95 (-1.3%) | 141.80 | 133.35 - 144.95 | 0.4537 times | Tue 05 May 2026 | 141.80 (7.26%) | 146.00 | 131.00 - 146.00 | 0.989 times | Mon 04 May 2026 | 132.20 (-2.33%) | 135.00 | 132.05 - 139.50 | 1.1422 times | Thu 30 April 2026 | 135.36 (-0.47%) | 136.00 | 135.06 - 152.00 | 0.2532 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 119.4 and 142.4
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.6104 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.4805 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.3735 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.6779 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.0613 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.5462 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.8143 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.4933 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.3663 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.5764 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.9637 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 130.9 and 155.1
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 137.26666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (0.47%) | 135.00 | 125.80 - 150.00 | 0.0899 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3196 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4938 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5176 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4315 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1622 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6562 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6681 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6623 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9989 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3153 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 63.05 and 162.95
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 187.27 |
| Yearly Target 5 | 238.53 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (-28.35%) | 181.65 | 90.00 - 189.90 | 0.6785 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3593 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9197 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4552 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4269 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1325 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0196 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0071 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.53 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 136.31 |
| 20 day DMA | 138.87 |
| 35 day DMA | 129.15 |
| 50 day DMA | 125.17 |
| 100 day DMA | 142.74 |
| 150 day DMA | 178.8 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.26 | 134.92 |
| 12 day EMA | 136.04 | 136.05 | 136.07 |
| 20 day EMA | 135.03 | 134.93 | 134.82 |
| 35 day EMA | 131.5 | 131.23 | 130.95 |
| 50 day EMA | 126.47 | 126.08 | 125.68 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 135.33 | 135.7 |
| 12 day SMA | 136.31 | 136.31 | 136.68 |
| 20 day SMA | 138.87 | 138.98 | 139.08 |
| 35 day SMA | 129.15 | 128.59 | 127.81 |
| 50 day SMA | 125.17 | 124.93 | 124.84 |
| 100 day SMA | 142.74 | 143.88 | 145.15 |
| 150 day SMA | 178.8 | 179.36 | 179.95 |
| 200 day SMA | 173.17 | 172.92 | 172.67 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.89 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
EPS is 6.42 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
