Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 139.25 and 146.8
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 140.68333333333 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 148.23 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 142.50 (4.17%) | 136.00 | 136.00 - 143.55 | 0.3038 times | Wed 12 August 2026 | 136.80 (-0.33%) | 144.95 | 133.95 - 144.95 | 0.495 times | Tue 11 August 2026 | 137.25 (-7.01%) | 154.85 | 135.00 - 154.85 | 3.7819 times | Mon 10 August 2026 | 147.60 (0.41%) | 154.95 | 147.00 - 154.95 | 0.6256 times | Fri 07 August 2026 | 147.00 (-3.76%) | 152.90 | 144.20 - 152.90 | 0.4301 times | Thu 06 August 2026 | 152.75 (-0.75%) | 151.00 | 143.95 - 156.00 | 0.8009 times | Wed 05 August 2026 | 153.90 (6.58%) | 140.00 | 140.00 - 155.00 | 2.2919 times | Tue 04 August 2026 | 144.40 (-1.53%) | 145.00 | 141.00 - 148.95 | 0.3091 times | Mon 03 August 2026 | 146.65 (7%) | 138.75 | 134.60 - 149.70 | 0.6615 times | Fri 31 July 2026 | 137.05 (0.18%) | 139.95 | 129.30 - 139.95 | 0.3003 times | Thu 30 July 2026 | 136.80 (-0.18%) | 139.95 | 134.00 - 139.95 | 0.0441 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 127.73 and 148.73
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 142.50 (-3.06%) | 154.95 | 133.95 - 154.95 | 0.7683 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.6631 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.4578 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 1.6884 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.7494 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.6754 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 1.9835 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.0453 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.5891 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.3795 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3347 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 138.23 and 160.28
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 142.50 (3.98%) | 138.75 | 133.95 - 156.00 | 0.2118 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5612 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7562 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3822 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4632 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.7156 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7501 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.0748 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.1337 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9511 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9683 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 66.3 and 166.2
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 91.7 |
| Yearly Target 3 | 140.8 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 240.7 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 142.50 (-24.92%) | 181.65 | 90.00 - 189.90 | 0.9403 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.2851 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.7964 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4094 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4135 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1283 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.019 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0069 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 143.31 |
| 20 day DMA | 139.55 |
| 35 day DMA | 138.78 |
| 50 day DMA | 138.64 |
| 100 day DMA | 133.84 |
| 150 day DMA | 136.13 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 141.65 | 144.08 |
| 12 day EMA | 142.07 | 141.99 | 142.93 |
| 20 day EMA | 141.24 | 141.11 | 141.56 |
| 35 day EMA | 139.88 | 139.73 | 139.9 |
| 50 day EMA | 139.05 | 138.91 | 139 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 144.28 | 147.7 |
| 12 day SMA | 143.31 | 142.32 | 141.32 |
| 20 day SMA | 139.55 | 139.59 | 140.28 |
| 35 day SMA | 138.78 | 138.48 | 138.37 |
| 50 day SMA | 138.64 | 138.4 | 138.28 |
| 100 day SMA | 133.84 | 133.5 | 133.28 |
| 150 day SMA | 136.13 | 136.39 | 136.74 |
| 200 day SMA | 163.62 | 163.97 | 164.38 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 17.03
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
