Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 130.41 and 141.41
| Intraday Target 1 | 128.44 |
| Intraday Target 2 | 132.38 |
| Intraday Target 3 | 139.44 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 150.44 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.32 (-7.86%) | 139.10 | 135.50 - 146.50 | 0.5859 times | Wed 22 April 2026 | 147.95 (-0.23%) | 153.00 | 139.54 - 153.00 | 0.0987 times | Tue 21 April 2026 | 148.29 (0.52%) | 147.50 | 139.50 - 150.00 | 0.2051 times | Mon 20 April 2026 | 147.52 (2.92%) | 146.00 | 135.51 - 149.90 | 0.7321 times | Fri 17 April 2026 | 143.34 (3.71%) | 149.46 | 135.01 - 149.46 | 0.5655 times | Thu 16 April 2026 | 138.21 (0.17%) | 137.98 | 132.16 - 148.35 | 0.5731 times | Wed 15 April 2026 | 137.98 (6%) | 136.25 | 130.00 - 144.50 | 2.5605 times | Mon 13 April 2026 | 130.17 (-5.64%) | 135.00 | 117.11 - 137.07 | 0.7872 times | Fri 10 April 2026 | 137.95 (15.47%) | 120.00 | 119.47 - 143.36 | 3.6434 times | Thu 09 April 2026 | 119.47 (-0.3%) | 115.02 | 115.02 - 119.83 | 0.2485 times | Wed 08 April 2026 | 119.83 (1.55%) | 118.00 | 111.00 - 120.00 | 2.108 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 127.16 and 144.66
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 147.71 |
| Weekly Target 5 | 159.11 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.32 (-4.9%) | 146.00 | 135.50 - 153.00 | 0.3333 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 0.9218 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.343 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.7073 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.2971 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.0553 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.5006 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.8371 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3775 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.6272 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.8345 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 114.66 and 174.66
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 127.44 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 187.44 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.32 (48.9%) | 95.90 | 93.00 - 153.00 | 0.2601 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4855 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5089 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4075 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1259 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6452 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6569 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6345 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9654 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3101 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.197 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 63.21 and 163.11
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 87.58 |
| Yearly Target 3 | 138.74 |
| Yearly Target 4 | 187.48 |
| Yearly Target 5 | 238.64 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.32 (-28.18%) | 181.65 | 90.00 - 189.90 | 0.6465 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3684 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9348 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4608 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4286 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.133 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0197 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0071 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 18 points
Upper Bollinger band is at 159 and lower is at 89, while middle bands are at 106 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 135.42 |
| 20 day DMA | 123.31 |
| 35 day DMA | 120.13 |
| 50 day DMA | 126.11 |
| 100 day DMA | 159.38 |
| 150 day DMA | 186.32 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 144.46 | 142.72 |
| 12 day EMA | 135.52 | 135.37 | 133.08 |
| 20 day EMA | 130.47 | 129.85 | 127.95 |
| 35 day EMA | 129.2 | 128.78 | 127.65 |
| 50 day EMA | 129.6 | 129.33 | 128.57 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 145.06 | 143.07 |
| 12 day SMA | 135.42 | 133.31 | 130.55 |
| 20 day SMA | 123.31 | 122.33 | 120.36 |
| 35 day SMA | 120.13 | 119.77 | 119.31 |
| 50 day SMA | 126.11 | 126.38 | 126.28 |
| 100 day SMA | 159.38 | 160.49 | 161.52 |
| 150 day SMA | 186.32 | 186.69 | 186.96 |
| 200 day SMA | 169.54 | 169.23 | 168.86 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.89 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
EPS is 6.42 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
