Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 130.53 and 142.93
| Intraday Target 1 | 128.03 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 140.43333333333 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 152.83 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.00 (-4.66%) | 144.75 | 135.45 - 147.85 | 1.0075 times | Fri 17 July 2026 | 144.75 (1.08%) | 155.00 | 140.00 - 155.00 | 0.3572 times | Thu 16 July 2026 | 143.20 (-4.98%) | 150.70 | 143.00 - 150.70 | 0.2514 times | Wed 15 July 2026 | 150.70 (-0.43%) | 154.95 | 148.00 - 159.00 | 1.8921 times | Tue 14 July 2026 | 151.35 (-0.88%) | 150.30 | 146.05 - 157.00 | 1.0325 times | Mon 13 July 2026 | 152.70 (0.43%) | 152.00 | 150.10 - 159.00 | 1.1965 times | Fri 10 July 2026 | 152.05 (9.19%) | 143.00 | 141.00 - 155.00 | 2.3874 times | Thu 09 July 2026 | 139.25 (3.49%) | 134.80 | 134.80 - 139.90 | 0.8002 times | Wed 08 July 2026 | 134.55 (-0.63%) | 135.40 | 134.00 - 139.50 | 0.2606 times | Tue 07 July 2026 | 135.40 (4.56%) | 130.45 | 130.35 - 138.90 | 0.8146 times | Fri 03 July 2026 | 129.50 (-0.42%) | 130.00 | 128.00 - 135.00 | 0.417 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 130.53 and 142.93
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 140.43333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.00 (-4.66%) | 144.75 | 135.45 - 147.85 | 0.1852 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.8695 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.7836 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.3013 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.2128 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.6835 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.6006 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3884 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.0598 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 0.9153 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.5715 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 133 and 164
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.00 (5.59%) | 131.35 | 128.00 - 159.00 | 0.2554 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7228 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3653 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4427 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.684 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.717 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.983 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.9952 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9091 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9255 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.3028 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 64.05 and 163.95
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 139.3 |
| Yearly Target 4 | 188.6 |
| Yearly Target 5 | 239.2 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.00 (-27.29%) | 181.65 | 90.00 - 189.90 | 0.8676 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3057 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.8306 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4221 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4172 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1295 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0192 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0069 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 129 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 141.79 |
| 20 day DMA | 137.41 |
| 35 day DMA | 137.93 |
| 50 day DMA | 137.22 |
| 100 day DMA | 130.82 |
| 150 day DMA | 146.78 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.28 | 145.92 | 146.5 |
| 12 day EMA | 142.13 | 142.88 | 142.54 |
| 20 day EMA | 140.37 | 140.62 | 140.19 |
| 35 day EMA | 138.66 | 138.7 | 138.34 |
| 50 day EMA | 137.99 | 137.99 | 137.71 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 148.54 | 150 |
| 12 day SMA | 141.79 | 141.23 | 140.06 |
| 20 day SMA | 137.41 | 137.51 | 137.19 |
| 35 day SMA | 137.93 | 138.18 | 138.27 |
| 50 day SMA | 137.22 | 137.26 | 137.2 |
| 100 day SMA | 130.82 | 130.77 | 130.72 |
| 150 day SMA | 146.78 | 147.48 | 148.1 |
| 200 day SMA | 171.29 | 171.64 | 171.98 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 16.49
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
