ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 108.58 and 125.78

Intraday Target 195.02
Intraday Target 2104.93
Intraday Target 3112.21666666667
Intraday Target 4122.13
Intraday Target 5129.42

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Thu 02 April 2026 114.85 (7.54%) 110.01 102.30 - 119.50 0.5972 times
Wed 01 April 2026 106.80 (16.66%) 95.90 93.00 - 108.80 0.2228 times
Mon 30 March 2026 91.55 (-6.87%) 98.45 90.00 - 102.00 2.2092 times
Fri 27 March 2026 98.30 (-7.4%) 105.20 95.55 - 108.00 0.5761 times
Wed 25 March 2026 106.15 (-0.05%) 105.95 100.05 - 106.30 1.7833 times
Tue 24 March 2026 106.20 (-0.09%) 124.60 103.00 - 124.60 3.0033 times
Mon 23 March 2026 106.30 (-8.87%) 112.00 101.40 - 117.00 0.1928 times
Fri 20 March 2026 116.65 (7.41%) 120.00 111.05 - 120.00 0.1318 times
Thu 19 March 2026 108.60 (-6.66%) 116.25 107.70 - 116.35 0.3397 times
Wed 18 March 2026 116.35 (11.82%) 108.00 103.60 - 120.00 0.9439 times
Tue 17 March 2026 104.05 (-3.52%) 106.55 101.00 - 115.65 4.9054 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 102.43 and 131.93

Weekly Target 178.62
Weekly Target 296.73
Weekly Target 3108.11666666667
Weekly Target 4126.23
Weekly Target 5137.62

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Thu 02 April 2026 114.85 (16.84%) 98.45 90.00 - 119.50 0.6216 times
Fri 27 March 2026 98.30 (-15.73%) 112.00 95.55 - 124.60 1.1401 times
Fri 20 March 2026 116.65 (1.43%) 124.95 101.00 - 124.95 1.8065 times
Fri 13 March 2026 115.00 (-6.62%) 126.00 110.30 - 126.00 0.44 times
Fri 06 March 2026 123.15 (-1.48%) 124.10 101.00 - 125.00 0.7357 times
Fri 27 February 2026 125.00 (-3.85%) 123.00 121.85 - 138.00 0.3318 times
Fri 20 February 2026 130.00 (-20.97%) 161.60 121.50 - 162.00 1.4302 times
Fri 13 February 2026 164.50 (18.64%) 149.00 140.55 - 172.80 2.4913 times
Fri 06 February 2026 138.65 (-2.36%) 142.00 135.00 - 154.45 0.5428 times
Fri 30 January 2026 142.00 (-8.27%) 158.10 132.55 - 158.10 0.46 times
Fri 23 January 2026 154.80 (-1.96%) 150.65 127.30 - 156.00 1.4071 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 103.93 and 130.43

Monthly Target 182.62
Monthly Target 298.73
Monthly Target 3109.11666666667
Monthly Target 4125.23
Monthly Target 5135.62

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 02 April 2026 114.85 (25.45%) 95.90 93.00 - 119.50 0.0183 times
Mon 30 March 2026 91.55 (-26.76%) 124.10 90.00 - 126.00 0.4975 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.5215 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.4425 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.1787 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.6613 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.6732 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.6751 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 2.0142 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.3178 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.2019 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 52.48 and 152.38

Yearly Target 131.68
Yearly Target 273.27
Yearly Target 3131.58333333333
Yearly Target 4173.17
Yearly Target 5231.48

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 02 April 2026 114.85 (-39.49%) 181.65 90.00 - 189.90 0.5915 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.3839 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 3.9607 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.4704 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4314 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1338 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0198 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0071 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0013 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Pacetron 527005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 104 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 103.53
12 day DMA 106.97
20 day DMA 111.48
35 day DMA 122.54
50 day DMA 129.12
100 day DMA 176.54
150 day DMA 189.57
200 day DMA 165.9

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68102.59100.48
12 day EMA108.28107.08107.13
20 day EMA112.33112.07112.62
35 day EMA120.23120.55121.36
50 day EMA128.49129.05129.96

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA103.53101.8101.7
12 day SMA106.97106.98107.92
20 day SMA111.48111.43112.34
35 day SMA122.54123.32124.23
50 day SMA129.12129.86130.88
100 day SMA176.54178.19179.88
150 day SMA189.57189.8190.1
200 day SMA165.9165.74165.61

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.89 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)

Debt: 5.05 in crores

Market capitalization: 36.86

EPS is 6.42 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)

Debt: 5.05 in crores

Market capitalization: 105.10

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top