ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 175.18 and 184.58

Daily Target 1	167.35
Daily Target 2	173.6
Daily Target 3	176.75
Daily Target 4	183
Daily Target 5	186.15

Daily price and volume Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	179.85 (0.59%)	177.00	170.50 - 179.90	0.4275 times
Thu 18 April 2024	178.80 (-5.45%)	191.00	175.00 - 195.00	1.07 times
Tue 16 April 2024	189.10 (1.72%)	188.00	182.10 - 191.00	0.3965 times
Mon 15 April 2024	185.90 (-3.98%)	193.00	180.30 - 193.00	0.6849 times
Fri 12 April 2024	193.60 (-4.3%)	203.00	190.00 - 203.00	0.8924 times
Wed 10 April 2024	202.30 (4.17%)	199.00	195.00 - 213.00	1.9628 times
Tue 09 April 2024	194.20 (3.22%)	189.00	189.00 - 202.40	1.4864 times
Mon 08 April 2024	188.15 (6.18%)	181.00	180.75 - 189.00	1.8047 times
Fri 05 April 2024	177.20 (2.19%)	175.00	171.00 - 179.00	0.3487 times
Thu 04 April 2024	173.40 (5%)	167.00	167.00 - 173.40	0.9261 times
Wed 03 April 2024	165.15 (4.99%)	157.00	157.00 - 165.15	0.5191 times

Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 162.93 and 187.43

Weekly Target 1	157.28
Weekly Target 2	168.57
Weekly Target 3	181.78333333333
Weekly Target 4	193.07
Weekly Target 5	206.28

Weekly price and volumes for Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	179.85 (-7.1%)	193.00	170.50 - 195.00	0.346 times
Fri 12 April 2024	193.60 (9.26%)	181.00	180.75 - 213.00	0.8245 times
Fri 05 April 2024	177.20 (16.77%)	150.00	150.00 - 179.00	0.3033 times
Thu 28 March 2024	151.75 (-2%)	153.00	143.90 - 155.00	0.7555 times
Fri 22 March 2024	154.85 (-4.85%)	170.85	151.10 - 175.00	1.2662 times
Fri 15 March 2024	162.75 (-3.15%)	169.00	140.80 - 169.00	0.5176 times
Thu 07 March 2024	168.05 (-2.3%)	170.00	158.60 - 176.00	0.6039 times
Sat 02 March 2024	172.00 (-1.04%)	179.00	164.60 - 179.00	0.5781 times
Fri 23 February 2024	173.80 (-3.28%)	176.00	165.80 - 185.00	1.4378 times
Fri 16 February 2024	179.70 (19.44%)	157.95	157.95 - 191.50	3.3671 times
Fri 09 February 2024	150.45 (-8.07%)	155.50	138.00 - 162.40	2.8471 times

weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 164.93 and 227.93

Monthly Target 1	117.95
Monthly Target 2	148.9
Monthly Target 3	180.95
Monthly Target 4	211.9
Monthly Target 5	243.95

Monthly price and volumes Sh Pacetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	179.85 (18.52%)	150.00	150.00 - 213.00	0.6157 times
Thu 28 March 2024	151.75 (-9.46%)	170.90	140.80 - 176.00	1.3789 times
Thu 29 February 2024	167.60 (-7.56%)	172.25	138.00 - 191.50	3.5259 times
Wed 31 January 2024	181.30 (-16.36%)	216.75	181.30 - 232.00	0.8502 times
Fri 29 December 2023	216.75 (-18.11%)	251.50	205.00 - 287.80	0.9924 times
Thu 30 November 2023	264.70 (-28.11%)	368.20	264.70 - 391.90	0.389 times
Tue 31 October 2023	368.20 (-1.46%)	366.20	336.40 - 391.70	0.2567 times
Fri 29 September 2023	373.65 (31.2%)	290.45	286.00 - 390.00	0.5837 times
Thu 31 August 2023	284.80 (6.75%)	280.10	246.40 - 285.70	0.4469 times
Mon 31 July 2023	266.80 (26.15%)	207.30	199.15 - 266.80	0.9607 times
Mon 26 June 2023	211.50 (56.26%)	142.10	142.10 - 220.20	1.1277 times

monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 180.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.18

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 17 points

Upper Bollinger band is at 205 and lower is at 138, while middle bands are at 155 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.

ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.09 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period	DMA value
5 day DMA	185.45
12 day DMA	182.08
20 day DMA	170.96
35 day DMA	168.36
50 day DMA	167.46
100 day DMA	194.88
150 day DMA	245.28
200 day DMA	244.45

EMA (exponential moving average) of Sh Pacetron 527005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.58	185.45	188.78
12 day EMA	180.54	180.67	181.01
20 day EMA	176.17	175.78	175.46
35 day EMA	172.36	171.92	171.52
50 day EMA	169.64	169.22	168.83

SMA (simple moving average) of Sh Pacetron 527005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.45	189.94	193.02
12 day SMA	182.08	179.95	177.7
20 day SMA	170.96	170.51	169.71
35 day SMA	168.36	168.14	167.99
50 day SMA	167.46	166.99	166.68
100 day SMA	194.88	196.11	197.28
150 day SMA	245.28	246.05	246.88
200 day SMA	244.45	244.19	243.94

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 10.81 and PE is: 16.64

Last quarter profit: (February 2024 quarter) 0.40 crores (-35.48%)

Debt: 3.53 in crores

Market capitalization: 64.68

EPS is 11.42 and PE is: 15.75

Last quarter profit: (September 2023 quarter) 0.67 crores (139.29%)

Debt: 3.53 in crores

Market capitalization: 77.15