ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 132 and 138.9

Intraday Target 1130.67
Intraday Target 2133.33
Intraday Target 3137.56666666667
Intraday Target 4140.23
Intraday Target 5144.47

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Thu 03 September 2026 136.00 (-0.18%) 137.00 134.90 - 141.80 0.7772 times
Wed 02 September 2026 136.25 (-3.23%) 142.00 136.00 - 142.00 0.2655 times
Tue 01 September 2026 140.80 (1.48%) 138.75 132.20 - 142.50 2.2788 times
Mon 31 August 2026 138.75 (-0.18%) 139.75 127.50 - 139.75 0.5658 times
Fri 28 August 2026 139.00 (3.73%) 133.95 131.50 - 141.95 0.5547 times
Thu 27 August 2026 134.00 (-2.47%) 137.00 131.50 - 137.00 0.1649 times
Wed 26 August 2026 137.40 (3.23%) 138.00 132.15 - 138.00 0.4938 times
Tue 25 August 2026 133.10 (-3.06%) 137.00 130.20 - 139.95 3.639 times
Mon 24 August 2026 137.30 (1.33%) 133.00 131.10 - 139.85 0.75 times
Fri 21 August 2026 135.50 (0.37%) 139.00 125.00 - 139.00 0.5103 times
Thu 20 August 2026 135.00 (1.2%) 135.00 132.00 - 135.00 0.0475 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 124.25 and 139.25

Weekly Target 1120.33
Weekly Target 2128.17
Weekly Target 3135.33333333333
Weekly Target 4143.17
Weekly Target 5150.33

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Thu 03 September 2026 136.00 (-2.16%) 139.75 127.50 - 142.50 0.6122 times
Fri 28 August 2026 139.00 (2.58%) 133.00 130.20 - 141.95 0.8823 times
Fri 21 August 2026 135.50 (2.77%) 131.85 125.00 - 139.75 0.5114 times
Fri 14 August 2026 131.85 (-10.31%) 154.95 129.05 - 154.95 1.5184 times
Fri 07 August 2026 147.00 (7.26%) 138.75 134.60 - 156.00 0.6907 times
Fri 31 July 2026 137.05 (7.03%) 131.95 122.05 - 139.95 0.4768 times
Fri 24 July 2026 128.05 (-11.54%) 144.75 121.30 - 147.85 1.7585 times
Fri 17 July 2026 144.75 (-4.8%) 152.00 140.00 - 159.00 0.7805 times
Fri 10 July 2026 152.05 (17.41%) 130.45 130.35 - 155.00 0.7035 times
Fri 03 July 2026 129.50 (-0.42%) 132.95 121.00 - 135.00 2.0658 times
Thu 25 June 2026 130.05 (-3.16%) 129.00 128.45 - 144.00 1.0887 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 128.95 and 139.25

Monthly Target 1126.6
Monthly Target 2131.3
Monthly Target 3136.9
Monthly Target 4141.6
Monthly Target 5147.2

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 03 September 2026 136.00 (-1.98%) 138.75 132.20 - 142.50 0.0788 times
Mon 31 August 2026 138.75 (1.24%) 138.75 125.00 - 156.00 0.5559 times
Fri 31 July 2026 137.05 (4.86%) 131.35 121.30 - 159.00 0.5948 times
Tue 30 June 2026 130.70 (-8.22%) 144.70 121.00 - 146.95 0.8014 times
Fri 29 May 2026 142.40 (5.2%) 135.00 113.30 - 155.00 0.405 times
Thu 30 April 2026 135.36 (47.85%) 95.90 93.00 - 156.80 0.4909 times
Mon 30 March 2026 91.55 (-26.76%) 124.10 90.00 - 126.00 0.7584 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.795 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 2.1988 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 3.3211 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 1.008 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 63.05 and 162.95

Yearly Target 138.73
Yearly Target 287.37
Yearly Target 3138.63333333333
Yearly Target 4187.27
Yearly Target 5238.53

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 03 September 2026 136.00 (-28.35%) 181.65 90.00 - 189.90 0.995 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.2695 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 3.7706 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.3999 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4107 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1274 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0189 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0068 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0012 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShPacetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.48 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 138.16
12 day DMA 136.38
20 day DMA 137.19
35 day DMA 137.82
50 day DMA 137.8
100 day DMA 137.73
150 day DMA 134.12
200 day DMA 153.99

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA137.12137.68138.4
12 day EMA137.08137.28137.47
20 day EMA137.27137.4137.52
35 day EMA137.2137.27137.33
50 day EMA137.63137.7137.76

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16137.76137.99
12 day SMA136.38136.06135.71
20 day SMA137.19138.03138.91
35 day SMA137.82138.02138.44
50 day SMA137.8137.72137.65
100 day SMA137.73137.56137.4
150 day SMA134.12134.24134.32
200 day SMA153.99154.71155.4

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 8.37 and PE is: 16.25

Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)

Debt: 2.68 in crores

Market capitalization: 48.76

EPS is 6.89 and PE is: 19.74

Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)

Debt: 5.05 in crores

Market capitalization: 36.86

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top