Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1185.15 and 1244.15
| Intraday Target 1 | 1174.43 |
| Intraday Target 2 | 1195.87 |
| Intraday Target 3 | 1233.4333333333 |
| Intraday Target 4 | 1254.87 |
| Intraday Target 5 | 1292.43 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1217.30 (-4.23%) | 1271.00 | 1212.00 - 1271.00 | 0.2684 times | Mon 11 May 2026 | 1271.00 (-2.77%) | 1290.00 | 1271.00 - 1293.95 | 0.4383 times | Fri 08 May 2026 | 1307.15 (-3.85%) | 1344.00 | 1305.00 - 1344.00 | 0.3721 times | Thu 07 May 2026 | 1359.55 (5.75%) | 1305.00 | 1298.10 - 1369.80 | 1.9608 times | Wed 06 May 2026 | 1285.65 (6.63%) | 1217.10 | 1210.00 - 1305.00 | 4.2347 times | Tue 05 May 2026 | 1205.75 (-0.95%) | 1220.00 | 1205.05 - 1230.00 | 0.4732 times | Mon 04 May 2026 | 1217.35 (3.87%) | 1198.85 | 1151.05 - 1241.00 | 0.8337 times | Thu 30 April 2026 | 1172.05 (2.26%) | 1131.00 | 1124.30 - 1175.00 | 0.5197 times | Wed 29 April 2026 | 1146.15 (4.28%) | 1110.20 | 1086.00 - 1151.00 | 0.7478 times | Tue 28 April 2026 | 1099.15 (-0.15%) | 1107.65 | 1090.45 - 1114.10 | 0.1512 times | Mon 27 April 2026 | 1100.75 (1.84%) | 1106.95 | 1100.75 - 1118.00 | 0.2263 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1173.68 and 1255.63
| Weekly Target 1 | 1159.13 |
| Weekly Target 2 | 1188.22 |
| Weekly Target 3 | 1241.0833333333 |
| Weekly Target 4 | 1270.17 |
| Weekly Target 5 | 1323.03 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1217.30 (-6.87%) | 1290.00 | 1212.00 - 1293.95 | 0.4371 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.8708 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 1.0175 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6701 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.4111 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.4393 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.4709 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.5422 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 0.8709 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.27 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.2838 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1184.18 and 1402.93
| Monthly Target 1 | 1027.3 |
| Monthly Target 2 | 1122.3 |
| Monthly Target 3 | 1246.05 |
| Monthly Target 4 | 1341.05 |
| Monthly Target 5 | 1464.8 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1217.30 (3.86%) | 1198.85 | 1151.05 - 1369.80 | 0.2081 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1056 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0894 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1149 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0661 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0889 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.107 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1417 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.8517 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2267 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2019 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1058.65 and 1528.45
| Yearly Target 1 | 692.57 |
| Yearly Target 2 | 954.93 |
| Yearly Target 3 | 1162.3666666667 |
| Yearly Target 4 | 1424.73 |
| Yearly Target 5 | 1632.17 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1217.30 (12.58%) | 1075.20 | 900.00 - 1369.80 | 0.037 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6951 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.453 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3216 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7093 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3528 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9778 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2688 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1846 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1216.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.1
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 86 points
Upper Bollinger band is at 1333 and lower is at 991, while middle bands are at 1077 and 1248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.83 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1288.13 |
| 12 day DMA | 1205.23 |
| 20 day DMA | 1161.67 |
| 35 day DMA | 1084.58 |
| 50 day DMA | 1062.51 |
| 100 day DMA | 1055.19 |
| 150 day DMA | 1077.25 |
| 200 day DMA | 1106.63 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.64 | 1274.8 | 1276.7 |
| 12 day EMA | 1216.86 | 1216.78 | 1206.92 |
| 20 day EMA | 1175.45 | 1171.05 | 1160.53 |
| 35 day EMA | 1129.22 | 1124.03 | 1115.38 |
| 50 day EMA | 1086.01 | 1080.65 | 1072.88 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.13 | 1285.82 | 1275.09 |
| 12 day SMA | 1205.23 | 1194.62 | 1181.26 |
| 20 day SMA | 1161.67 | 1153.02 | 1141.97 |
| 35 day SMA | 1084.58 | 1077.56 | 1069.06 |
| 50 day SMA | 1062.51 | 1059.78 | 1055.86 |
| 100 day SMA | 1055.19 | 1053.35 | 1051.01 |
| 150 day SMA | 1077.25 | 1076.94 | 1076.34 |
| 200 day SMA | 1106.63 | 1106.5 | 1106.07 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.48
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.9
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
