ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1151 and 1167.9

Intraday Target 11137.07
Intraday Target 21148.03
Intraday Target 31153.9666666667
Intraday Target 41164.93
Intraday Target 51170.87

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Fri 04 September 2026 1159.00 (1.83%) 1155.00 1143.00 - 1159.90 1.3569 times
Thu 03 September 2026 1138.20 (0.28%) 1133.80 1133.80 - 1148.00 2.4288 times
Wed 02 September 2026 1135.00 (1.22%) 1160.00 1111.00 - 1160.00 0.3664 times
Tue 01 September 2026 1121.30 (-1.02%) 1144.20 1117.50 - 1144.20 2.3338 times
Mon 31 August 2026 1132.90 (-0.97%) 1144.00 1121.95 - 1144.55 0.4478 times
Fri 28 August 2026 1144.00 (0.68%) 1136.25 1136.00 - 1144.00 0.5156 times
Thu 27 August 2026 1136.25 (-1.05%) 1147.80 1133.80 - 1147.80 0.2714 times
Wed 26 August 2026 1148.25 (-0.41%) 1159.00 1148.25 - 1159.00 0.9634 times
Tue 25 August 2026 1153.00 (-1.37%) 1160.00 1153.00 - 1160.00 0.2307 times
Mon 24 August 2026 1169.00 (-1.68%) 1164.10 1160.00 - 1169.20 1.0855 times
Fri 21 August 2026 1189.00 (1.23%) 1175.00 1164.10 - 1189.00 0.4478 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1135 and 1184

Weekly Target 11094.33
Weekly Target 21126.67
Weekly Target 31143.3333333333
Weekly Target 41175.67
Weekly Target 51192.33

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Fri 04 September 2026 1159.00 (1.31%) 1144.00 1111.00 - 1160.00 0.2597 times
Fri 28 August 2026 1144.00 (-3.78%) 1164.10 1133.80 - 1169.20 0.1149 times
Fri 21 August 2026 1189.00 (3.57%) 1159.90 1136.00 - 1200.00 0.2211 times
Fri 14 August 2026 1148.00 (-2.01%) 1170.00 1140.00 - 1200.50 0.7029 times
Fri 07 August 2026 1171.55 (5.94%) 1112.00 1112.00 - 1279.45 5.1263 times
Fri 31 July 2026 1105.85 (-4.21%) 1135.00 1088.00 - 1194.00 2.0969 times
Fri 24 July 2026 1154.50 (2.31%) 1103.50 1075.95 - 1175.90 0.7222 times
Fri 17 July 2026 1128.45 (-0.31%) 1132.00 1108.80 - 1150.00 0.1921 times
Fri 10 July 2026 1132.00 (0%) 1121.45 1110.05 - 1147.00 0.2897 times
Fri 03 July 2026 1132.00 (0.36%) 1056.00 1056.00 - 1139.00 0.2744 times
Thu 25 June 2026 1127.90 (1.52%) 1135.00 1106.25 - 1146.00 0.7776 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1135 and 1184

Monthly Target 11094.33
Monthly Target 21126.67
Monthly Target 31143.3333333333
Monthly Target 41175.67
Monthly Target 51192.33

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 04 September 2026 1159.00 (2.3%) 1144.20 1111.00 - 1160.00 0.0815 times
Mon 31 August 2026 1132.90 (2.45%) 1112.00 1112.00 - 1279.45 2.0745 times
Fri 31 July 2026 1105.85 (-1.61%) 1120.00 1075.95 - 1194.00 1.1795 times
Tue 30 June 2026 1123.90 (4%) 1080.80 1056.00 - 1146.00 0.6893 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 2.3192 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.8305 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.7032 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.9034 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.5196 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.6992 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.8415 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 1029.5 and 1499.3

Yearly Target 1673.13
Yearly Target 2916.07
Yearly Target 31142.9333333333
Yearly Target 41385.87
Yearly Target 51612.73

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 04 September 2026 1159.00 (7.19%) 1075.20 900.00 - 1369.80 0.0746 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6922 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4511 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3202 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7064 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3387 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9695 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2635 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1838 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1146.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.6

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1153 and price is deviating by 17 points

Upper Bollinger band is at 1186 and lower is at 1120, while middle bands are at 1137 and 1170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.62 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1137.28
12 day DMA 1150.04
20 day DMA 1152.77
35 day DMA 1151.42
50 day DMA 1143.56
100 day DMA 1141.23
150 day DMA 1099.61
200 day DMA 1091.7

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.051136.571135.76
12 day EMA1146.171143.841144.86
20 day EMA1148.121146.981147.9
35 day EMA1145.061144.241144.6
50 day EMA1140.7411401140.07

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.281134.281133.89
12 day SMA1150.041148.591150.55
20 day SMA1152.771153.391155.05
35 day SMA1151.421150.551150.65
50 day SMA1143.561142.841142.7
100 day SMA1141.231140.141139.16
150 day SMA1099.611098.461097.52
200 day SMA1091.71091.551091.43

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 8.07

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.52

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top