Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1023.13 and 1035.53
| Intraday Target 1 | 1019.82 |
| Intraday Target 2 | 1026.43 |
| Intraday Target 3 | 1032.2166666667 |
| Intraday Target 4 | 1038.83 |
| Intraday Target 5 | 1044.62 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1033.05 (-0.43%) | 1038.00 | 1025.60 - 1038.00 | 2.6035 times | Mon 08 December 2025 | 1037.55 (-2.44%) | 1061.20 | 1036.10 - 1070.00 | 1.1328 times | Fri 05 December 2025 | 1063.50 (0.14%) | 1089.00 | 1057.65 - 1092.90 | 0.6092 times | Thu 04 December 2025 | 1062.00 (0.88%) | 1055.05 | 1053.90 - 1069.20 | 1.1709 times | Wed 03 December 2025 | 1052.70 (-2.73%) | 1080.05 | 1045.00 - 1080.05 | 1.3422 times | Tue 02 December 2025 | 1082.30 (1.23%) | 1071.25 | 1069.10 - 1093.00 | 0.4331 times | Mon 01 December 2025 | 1069.10 (-0.41%) | 1064.00 | 1064.00 - 1084.55 | 0.7996 times | Fri 28 November 2025 | 1073.55 (-0.52%) | 1078.00 | 1064.10 - 1089.50 | 0.8996 times | Thu 27 November 2025 | 1079.15 (-0.85%) | 1078.00 | 1076.40 - 1084.10 | 0.2999 times | Wed 26 November 2025 | 1088.40 (0.9%) | 1092.00 | 1086.00 - 1093.20 | 0.7092 times | Tue 25 November 2025 | 1078.70 (-2.33%) | 1089.00 | 1077.25 - 1089.95 | 5.7734 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1007.13 and 1051.53
| Weekly Target 1 | 998.48 |
| Weekly Target 2 | 1015.77 |
| Weekly Target 3 | 1042.8833333333 |
| Weekly Target 4 | 1060.17 |
| Weekly Target 5 | 1087.28 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1033.05 (-2.86%) | 1061.20 | 1025.60 - 1070.00 | 0.6046 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.7048 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.314 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.7125 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.1192 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.6547 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.2647 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.4568 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 2.437 times | Fri 10 October 2025 | 1154.45 (1.67%) | 1156.10 | 1141.70 - 1156.10 | 0.7317 times | Fri 03 October 2025 | 1135.45 (0.71%) | 1142.00 | 1121.60 - 1165.00 | 0.2357 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 995.63 and 1063.03
| Monthly Target 1 | 983.15 |
| Monthly Target 2 | 1008.1 |
| Monthly Target 3 | 1050.55 |
| Monthly Target 4 | 1075.5 |
| Monthly Target 5 | 1117.95 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1033.05 (-3.77%) | 1064.00 | 1025.60 - 1093.00 | 0.0353 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1024 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1355 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4673 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2168 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1931 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2577 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1992 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0693 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3234 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2548 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 849.88 and 1181.98
| Yearly Target 1 | 788.82 |
| Yearly Target 2 | 910.93 |
| Yearly Target 3 | 1120.9166666667 |
| Yearly Target 4 | 1243.03 |
| Yearly Target 5 | 1453.02 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1033.05 (-19.84%) | 1330.90 | 998.80 - 1330.90 | 0.6177 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4045 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.2871 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.6334 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 2.9937 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.7659 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.1329 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1648 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 32 points
Upper Bollinger band is at 1155 and lower is at 1028, while middle bands are at 1060 and 1123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.41 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1049.76 |
| 12 day DMA | 1068.7 |
| 20 day DMA | 1090.98 |
| 35 day DMA | 1112.05 |
| 50 day DMA | 1121.38 |
| 100 day DMA | 1158.08 |
| 150 day DMA | 1141.13 |
| 200 day DMA | 1121.08 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.98 | 1056.95 | 1066.65 |
| 12 day EMA | 1067.75 | 1074.06 | 1080.69 |
| 20 day EMA | 1083.26 | 1088.54 | 1093.9 |
| 35 day EMA | 1102.46 | 1106.55 | 1110.61 |
| 50 day EMA | 1119.84 | 1123.38 | 1126.88 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.76 | 1059.61 | 1065.92 |
| 12 day SMA | 1068.7 | 1074.91 | 1081.31 |
| 20 day SMA | 1090.98 | 1097.13 | 1101.77 |
| 35 day SMA | 1112.05 | 1114.82 | 1117.67 |
| 50 day SMA | 1121.38 | 1124.14 | 1126.99 |
| 100 day SMA | 1158.08 | 1159.65 | 1161.14 |
| 150 day SMA | 1141.13 | 1141.18 | 1141.24 |
| 200 day SMA | 1121.08 | 1121.99 | 1122.81 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.2
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.7
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
