Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1130.83 and 1151.48
| Intraday Target 1 | 1114.78 |
| Intraday Target 2 | 1126.22 |
| Intraday Target 3 | 1135.4333333333 |
| Intraday Target 4 | 1146.87 |
| Intraday Target 5 | 1156.08 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1137.65 (-0.5%) | 1124.00 | 1124.00 - 1144.65 | 0.9283 times | Tue 21 July 2026 | 1143.35 (1.45%) | 1127.05 | 1127.05 - 1143.35 | 0.211 times | Mon 20 July 2026 | 1127.05 (-0.12%) | 1103.50 | 1075.95 - 1130.00 | 0.9367 times | Fri 17 July 2026 | 1128.45 (-1.16%) | 1144.00 | 1120.55 - 1145.05 | 0.692 times | Thu 16 July 2026 | 1141.65 (2.39%) | 1150.00 | 1122.05 - 1150.00 | 1.9409 times | Tue 14 July 2026 | 1115.00 (-0.45%) | 1125.50 | 1115.00 - 1138.90 | 0.5063 times | Mon 13 July 2026 | 1120.00 (-1.06%) | 1132.00 | 1108.80 - 1132.00 | 0.0506 times | Fri 10 July 2026 | 1132.00 (0.27%) | 1133.80 | 1112.00 - 1136.55 | 2.5738 times | Thu 09 July 2026 | 1128.90 (1.25%) | 1133.80 | 1115.50 - 1144.00 | 1.8312 times | Wed 08 July 2026 | 1115.00 (-1.1%) | 1116.00 | 1110.05 - 1147.00 | 0.3291 times | Tue 07 July 2026 | 1127.35 (-0.41%) | 1121.45 | 1121.45 - 1130.00 | 0.0759 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1106.8 and 1175.5
| Weekly Target 1 | 1050.72 |
| Weekly Target 2 | 1094.18 |
| Weekly Target 3 | 1119.4166666667 |
| Weekly Target 4 | 1162.88 |
| Weekly Target 5 | 1188.12 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1137.65 (0.82%) | 1103.50 | 1075.95 - 1144.65 | 0.2682 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.4121 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.6215 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.5887 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 1.6681 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.8591 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.5855 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 1.1644 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 1.8066 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 2.0257 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 1.3966 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1106.8 and 1180.85
| Monthly Target 1 | 1047.15 |
| Monthly Target 2 | 1092.4 |
| Monthly Target 3 | 1121.2 |
| Monthly Target 4 | 1166.45 |
| Monthly Target 5 | 1195.25 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1137.65 (1.22%) | 1120.00 | 1075.95 - 1150.00 | 0.3096 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.7749 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.6072 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.9337 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.7905 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 1.0155 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5842 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.7861 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.946 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.2523 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 78.2492 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1018.83 and 1488.63
| Yearly Target 1 | 666.02 |
| Yearly Target 2 | 901.83 |
| Yearly Target 3 | 1135.8166666667 |
| Yearly Target 4 | 1371.63 |
| Yearly Target 5 | 1605.62 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1137.65 (5.21%) | 1075.20 | 900.00 - 1369.80 | 0.0502 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.694 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4523 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3211 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7083 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3479 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9749 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2669 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1843 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 8 points
Upper Bollinger band is at 1144 and lower is at 1112, while middle bands are at 1120 and 1136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.88 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1135.63 |
| 12 day DMA | 1129.03 |
| 20 day DMA | 1127.03 |
| 35 day DMA | 1113.81 |
| 50 day DMA | 1134.97 |
| 100 day DMA | 1093.08 |
| 150 day DMA | 1077.37 |
| 200 day DMA | 1090.41 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.56 | 1133.01 | 1127.84 |
| 12 day EMA | 1129.64 | 1128.19 | 1125.44 |
| 20 day EMA | 1127.91 | 1126.89 | 1125.16 |
| 35 day EMA | 1136.9 | 1136.86 | 1136.48 |
| 50 day EMA | 1144.31 | 1144.58 | 1144.63 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.63 | 1131.1 | 1126.43 |
| 12 day SMA | 1129.03 | 1127.64 | 1125.21 |
| 20 day SMA | 1127.03 | 1125.7 | 1124.17 |
| 35 day SMA | 1113.81 | 1112.19 | 1111.39 |
| 50 day SMA | 1134.97 | 1139.41 | 1142.26 |
| 100 day SMA | 1093.08 | 1092.51 | 1091.96 |
| 150 day SMA | 1077.37 | 1076.87 | 1076.27 |
| 200 day SMA | 1090.41 | 1090.77 | 1091.06 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.93
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.38
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
