Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1162.1 and 1178.6
| Intraday Target 1 | 1157.9 |
| Intraday Target 2 | 1166.3 |
| Intraday Target 3 | 1174.4 |
| Intraday Target 4 | 1182.8 |
| Intraday Target 5 | 1190.9 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.7579 times | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 1.0598 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0062 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.1029 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 4.9969 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.382 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.3882 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4621 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.228 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.6161 times | Fri 11 September 2026 | 1201.15 (0.89%) | 1190.00 | 1184.00 - 1234.00 | 1.528 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1162.1 and 1178.6
| Weekly Target 1 | 1157.9 |
| Weekly Target 2 | 1166.3 |
| Weekly Target 3 | 1174.4 |
| Weekly Target 4 | 1182.8 |
| Weekly Target 5 | 1190.9 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.056 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.558 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1253 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.6229 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2328 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1029 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1981 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.63 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.5946 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.8794 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6473 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1142.85 and 1278.4
| Monthly Target 1 | 1041.87 |
| Monthly Target 2 | 1108.28 |
| Monthly Target 3 | 1177.4166666667 |
| Monthly Target 4 | 1243.83 |
| Monthly Target 5 | 1312.97 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (3.69%) | 1144.20 | 1111.00 - 1246.55 | 0.8875 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9059 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0836 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6333 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1308 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7631 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.646 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.83 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4774 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6424 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7731 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1037.35 and 1507.15
| Yearly Target 1 | 678.37 |
| Yearly Target 2 | 926.53 |
| Yearly Target 3 | 1148.1666666667 |
| Yearly Target 4 | 1396.33 |
| Yearly Target 5 | 1617.97 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (8.64%) | 1075.20 | 900.00 - 1369.80 | 0.0816 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6916 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4508 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.32 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7058 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3361 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.968 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2625 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1837 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1175.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 26 points
Upper Bollinger band is at 1222 and lower is at 1122, while middle bands are at 1147 and 1197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.82 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1178.02 |
| 12 day DMA | 1177.2 |
| 20 day DMA | 1171.45 |
| 35 day DMA | 1165.65 |
| 50 day DMA | 1160.85 |
| 100 day DMA | 1152.34 |
| 150 day DMA | 1114.63 |
| 200 day DMA | 1097.19 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.58 | 1177.52 | 1175.03 |
| 12 day EMA | 1175.19 | 1175.28 | 1173.97 |
| 20 day EMA | 1172.16 | 1171.89 | 1170.77 |
| 35 day EMA | 1166.33 | 1165.84 | 1164.86 |
| 50 day EMA | 1159.82 | 1159.21 | 1158.26 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.02 | 1176.48 | 1172.32 |
| 12 day SMA | 1177.2 | 1178.21 | 1180.96 |
| 20 day SMA | 1171.45 | 1169.91 | 1167.6 |
| 35 day SMA | 1165.65 | 1165.56 | 1165.24 |
| 50 day SMA | 1160.85 | 1159.92 | 1159.11 |
| 100 day SMA | 1152.34 | 1152.77 | 1152.66 |
| 150 day SMA | 1114.63 | 1113.98 | 1113.26 |
| 200 day SMA | 1097.19 | 1096.66 | 1096.11 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.18
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.62
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
