CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1156.78 and 1206.13
| Intraday Target 1 | 1118.62 |
| Intraday Target 2 | 1145.58 |
| Intraday Target 3 | 1167.9666666667 |
| Intraday Target 4 | 1194.93 |
| Intraday Target 5 | 1217.32 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1172.55 (1.78%) | 1168.40 | 1141.00 - 1190.35 | 0.8401 times | Thu 12 November 2026 | 1152.05 (3.49%) | 1113.00 | 1113.00 - 1193.20 | 0.9312 times | Wed 11 November 2026 | 1113.20 (3.27%) | 1093.90 | 1093.90 - 1140.00 | 0.2227 times | Mon 09 November 2026 | 1078.00 (0.93%) | 1098.80 | 1076.05 - 1104.25 | 1.5587 times | Fri 30 October 2026 | 1068.05 (-2.01%) | 1090.00 | 1068.05 - 1096.10 | 0.6174 times | Thu 29 October 2026 | 1090.00 (-0.71%) | 1090.00 | 1090.00 - 1097.80 | 0.1215 times | Wed 28 October 2026 | 1097.80 (5.13%) | 1097.80 | 1097.80 - 1097.80 | 0.0405 times | Mon 26 October 2026 | 1044.20 (-1.5%) | 1119.95 | 1044.20 - 1119.95 | 1.5688 times | Fri 23 October 2026 | 1060.05 (-0.73%) | 1129.95 | 1050.00 - 1129.95 | 1.9737 times | Thu 22 October 2026 | 1067.80 (-2.57%) | 1085.15 | 1058.60 - 1087.80 | 2.1255 times | Wed 21 October 2026 | 1095.95 (-3.18%) | 1135.00 | 1085.15 - 1135.00 | 0.6174 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1124.3 and 1241.45
| Weekly Target 1 | 1030.12 |
| Weekly Target 2 | 1101.33 |
| Weekly Target 3 | 1147.2666666667 |
| Weekly Target 4 | 1218.48 |
| Weekly Target 5 | 1264.42 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1172.55 (9.78%) | 1098.80 | 1076.05 - 1193.20 | 0.4576 times | Fri 30 October 2026 | 1068.05 (0.75%) | 1119.95 | 1044.20 - 1119.95 | 0.3024 times | Fri 23 October 2026 | 1060.05 (-7.08%) | 1138.00 | 1050.00 - 1138.00 | 0.6231 times | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.6114 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.511 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2281 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.5969 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.3585 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.6448 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.6661 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.2946 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1124.3 and 1241.45
| Monthly Target 1 | 1030.12 |
| Monthly Target 2 | 1101.33 |
| Monthly Target 3 | 1147.2666666667 |
| Monthly Target 4 | 1218.48 |
| Monthly Target 5 | 1264.42 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1172.55 (9.78%) | 1098.80 | 1076.05 - 1193.20 | 0.0598 times | Fri 30 October 2026 | 1068.05 (-9.49%) | 1183.00 | 1044.20 - 1183.10 | 0.2716 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9709 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.074 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1792 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6892 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.3187 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.8304 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.703 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9032 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5195 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1036.28 and 1506.08
| Yearly Target 1 | 677.65 |
| Yearly Target 2 | 925.1 |
| Yearly Target 3 | 1147.45 |
| Yearly Target 4 | 1394.9 |
| Yearly Target 5 | 1617.25 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1172.55 (8.44%) | 1075.20 | 900.00 - 1369.80 | 0.0843 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6914 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4506 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3199 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7056 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3351 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9674 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2621 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1836 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1116.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094
Munafa value: 51 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 38 points
Upper Bollinger band is at 1192 and lower is at 1042, while middle bands are at 1079 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.22 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1116.77 |
| 12 day DMA | 1097.64 |
| 20 day DMA | 1116.55 |
| 35 day DMA | 1143.99 |
| 50 day DMA | 1147.15 |
| 100 day DMA | 1138.22 |
| 150 day DMA | 1127.06 |
| 200 day DMA | 1102.66 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.45 | 1110.9 | 1090.33 |
| 12 day EMA | 1116.13 | 1105.88 | 1097.49 |
| 20 day EMA | 1120.44 | 1114.96 | 1111.06 |
| 35 day EMA | 1130.06 | 1127.56 | 1126.12 |
| 50 day EMA | 1145.73 | 1144.64 | 1144.34 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.77 | 1100.26 | 1089.41 |
| 12 day SMA | 1097.64 | 1094.99 | 1093.33 |
| 20 day SMA | 1116.55 | 1116.93 | 1118.06 |
| 35 day SMA | 1143.99 | 1145.17 | 1145.37 |
| 50 day SMA | 1147.15 | 1146.87 | 1146.79 |
| 100 day SMA | 1138.22 | 1137.44 | 1137.14 |
| 150 day SMA | 1127.06 | 1125.72 | 1124.53 |
| 200 day SMA | 1102.66 | 1102.21 | 1101.85 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.17
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.61
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


