Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1007.25 and 1024.75
| Intraday Target 1 | 993.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1011.1666666667 |
| Intraday Target 4 | 1020.83 |
| Intraday Target 5 | 1028.67 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1013.00 (-1.46%) | 1008.00 | 1001.50 - 1019.00 | 0.5136 times | Mon 02 March 2026 | 1028.00 (-1.36%) | 1030.00 | 1028.00 - 1035.00 | 0.5051 times | Fri 27 February 2026 | 1042.15 (-0.6%) | 1040.00 | 1038.00 - 1061.10 | 0.3396 times | Thu 26 February 2026 | 1048.40 (-1.69%) | 1066.45 | 1038.60 - 1066.45 | 3.5187 times | Wed 25 February 2026 | 1066.45 (-0.62%) | 1099.90 | 1060.90 - 1099.90 | 1.9015 times | Tue 24 February 2026 | 1073.10 (-0.69%) | 1082.90 | 1068.50 - 1083.00 | 0.6621 times | Mon 23 February 2026 | 1080.55 (0.49%) | 1080.00 | 1076.25 - 1098.45 | 0.9805 times | Fri 20 February 2026 | 1075.30 (0.14%) | 1084.20 | 1071.00 - 1089.00 | 0.399 times | Thu 19 February 2026 | 1073.75 (-0.58%) | 1081.00 | 1070.10 - 1082.40 | 0.7428 times | Wed 18 February 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1092.00 | 0.4372 times | Tue 17 February 2026 | 1089.00 (0.54%) | 1078.00 | 1078.00 - 1100.00 | 1.7063 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 990.5 and 1024
| Weekly Target 1 | 983 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1016.5 |
| Weekly Target 4 | 1031.5 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1013.00 (-2.8%) | 1030.00 | 1001.50 - 1035.00 | 0.2614 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.8996 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.3746 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.3441 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.1513 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.7167 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.7483 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2157 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.49 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.7984 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.9269 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 990.5 and 1024
| Monthly Target 1 | 983 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1016.5 |
| Monthly Target 4 | 1031.5 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1013.00 (-2.8%) | 1030.00 | 1001.50 - 1035.00 | 0.0052 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.114 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0656 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0883 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1062 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1406 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.7872 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.225 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2004 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2674 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2067 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 938.55 and 1056.55
| Yearly Target 1 | 913.73 |
| Yearly Target 2 | 963.37 |
| Yearly Target 3 | 1031.7333333333 |
| Yearly Target 4 | 1081.37 |
| Yearly Target 5 | 1149.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1013.00 (-6.32%) | 1075.20 | 982.10 - 1100.10 | 0.0118 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.697 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4543 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3225 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7113 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3622 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9833 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2723 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1851 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 22 points
Upper Bollinger band is at 1101 and lower is at 1016, while middle bands are at 1038 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.9 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1039.6 |
| 12 day DMA | 1062.73 |
| 20 day DMA | 1058.3 |
| 35 day DMA | 1035.48 |
| 50 day DMA | 1046.01 |
| 100 day DMA | 1078.98 |
| 150 day DMA | 1116.2 |
| 200 day DMA | 1117.85 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.96 | 1047.44 | 1057.16 |
| 12 day EMA | 1049.56 | 1056.21 | 1061.34 |
| 20 day EMA | 1050.57 | 1054.52 | 1057.31 |
| 35 day EMA | 1052.08 | 1054.38 | 1055.93 |
| 50 day EMA | 1046.47 | 1047.84 | 1048.65 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.6 | 1051.62 | 1062.13 |
| 12 day SMA | 1062.73 | 1068.08 | 1071.88 |
| 20 day SMA | 1058.3 | 1059.15 | 1058 |
| 35 day SMA | 1035.48 | 1035.75 | 1035.6 |
| 50 day SMA | 1046.01 | 1046.86 | 1047.36 |
| 100 day SMA | 1078.98 | 1080.2 | 1081.38 |
| 150 day SMA | 1116.2 | 1117.28 | 1118.27 |
| 200 day SMA | 1117.85 | 1118.05 | 1118.06 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.06
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.57
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
