ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1076.5 and 1106.4

Intraday Target 11070.65
Intraday Target 21082.35
Intraday Target 31100.55
Intraday Target 41112.25
Intraday Target 51130.45

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Wed 03 June 2026 1094.05 (-2.53%) 1112.00 1088.85 - 1118.75 0.1717 times
Tue 02 June 2026 1122.45 (2.99%) 1093.90 1077.60 - 1128.15 1.6372 times
Mon 01 June 2026 1089.85 (0.85%) 1080.80 1080.40 - 1093.90 0.3192 times
Fri 29 May 2026 1080.70 (-3.11%) 1104.30 1076.00 - 1113.00 0.3241 times
Wed 27 May 2026 1115.40 (0.03%) 1106.00 1095.00 - 1118.00 2.4256 times
Tue 26 May 2026 1115.05 (-2.03%) 1133.00 1107.75 - 1138.00 0.6651 times
Mon 25 May 2026 1138.10 (0.41%) 1141.00 1130.05 - 1141.00 0.5925 times
Fri 22 May 2026 1133.40 (-6.72%) 1155.00 1120.00 - 1155.00 2.2152 times
Thu 21 May 2026 1215.00 (-0.5%) 1237.90 1197.00 - 1259.05 1.3519 times
Wed 20 May 2026 1221.15 (2.63%) 1211.70 1203.50 - 1222.30 0.2975 times
Tue 19 May 2026 1189.90 (1.09%) 1184.00 1184.00 - 1212.00 0.4281 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1085.83 and 1136.38

Weekly Target 11049.38
Weekly Target 21071.72
Weekly Target 31099.9333333333
Weekly Target 41122.27
Weekly Target 51150.48

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Wed 03 June 2026 1094.05 (1.24%) 1080.80 1077.60 - 1128.15 0.4418 times
Fri 29 May 2026 1080.70 (-4.65%) 1141.00 1076.00 - 1141.00 0.832 times
Fri 22 May 2026 1133.40 (-5.17%) 1184.10 1120.00 - 1259.05 0.9329 times
Fri 15 May 2026 1195.20 (-8.56%) 1290.00 1182.50 - 1293.95 0.6432 times
Fri 08 May 2026 1307.15 (11.53%) 1198.85 1151.05 - 1369.80 4.4198 times
Thu 30 April 2026 1172.05 (8.44%) 1106.95 1086.00 - 1175.00 0.9233 times
Fri 24 April 2026 1080.85 (-0.12%) 1090.10 1057.00 - 1120.95 0.608 times
Fri 17 April 2026 1082.10 (3.62%) 1040.50 1020.00 - 1109.00 0.373 times
Fri 10 April 2026 1044.25 (7.52%) 977.60 977.60 - 1060.95 0.3987 times
Thu 02 April 2026 971.25 (2.78%) 942.00 900.00 - 977.90 0.4273 times
Fri 27 March 2026 945.00 (-3.67%) 960.40 942.00 - 985.00 0.492 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1085.83 and 1136.38

Monthly Target 11049.38
Monthly Target 21071.72
Monthly Target 31099.9333333333
Monthly Target 41122.27
Monthly Target 51150.48

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 03 June 2026 1094.05 (1.24%) 1080.80 1077.60 - 1128.15 0.0193 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 0.2985 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.1069 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.0905 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.1163 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0669 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.09 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1083 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1434 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.9598 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2294 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 997.03 and 1466.83

Yearly Target 1651.48
Yearly Target 2872.77
Yearly Target 31121.2833333333
Yearly Target 41342.57
Yearly Target 51591.08

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 03 June 2026 1094.05 (1.18%) 1075.20 900.00 - 1369.80 0.0437 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6946 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4527 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3214 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7088 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3503 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9763 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2678 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1845 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1132.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1186 and price is deviating by 76 points

Upper Bollinger band is at 1337 and lower is at 1036, while middle bands are at 1111 and 1262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.17 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1100.49
12 day DMA 1141.01
20 day DMA 1185.84
35 day DMA 1157.41
50 day DMA 1104.73
100 day DMA 1067.1
150 day DMA 1078.11
200 day DMA 1104.61

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.271113.881109.6
12 day EMA1132.921139.981143.17
20 day EMA1143.481148.681151.44
35 day EMA1124.891126.711126.96
50 day EMA1094.211094.221093.07

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.491104.691107.82
12 day SMA1141.011149.441155.72
20 day SMA1185.841191.421196.17
35 day SMA1157.411155.991153.92
50 day SMA1104.731102.281099.3
100 day SMA1067.11066.981066.55
150 day SMA1078.111078.351078.45
200 day SMA1104.611105.111105.47

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 7.62

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.1

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top