Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 990.73 and 996.48
| Intraday Target 1 | 989.63 |
| Intraday Target 2 | 991.82 |
| Intraday Target 3 | 995.38333333333 |
| Intraday Target 4 | 997.57 |
| Intraday Target 5 | 1001.13 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 994.00 (-1.49%) | 998.00 | 993.20 - 998.95 | 0.8677 times | Mon 19 January 2026 | 1009.00 (0.69%) | 1006.80 | 1001.50 - 1018.90 | 0.0329 times | Fri 16 January 2026 | 1002.10 (-0.44%) | 1000.00 | 1000.00 - 1012.90 | 0.5382 times | Wed 14 January 2026 | 1006.50 (0.16%) | 1016.60 | 1001.30 - 1030.00 | 0.2306 times | Mon 12 January 2026 | 1004.90 (-1.71%) | 1001.20 | 990.00 - 1005.50 | 0.3185 times | Fri 09 January 2026 | 1022.35 (-0.06%) | 1022.95 | 1017.40 - 1034.25 | 0.4174 times | Thu 08 January 2026 | 1022.95 (-2.96%) | 1054.15 | 1003.00 - 1054.15 | 1.4333 times | Wed 07 January 2026 | 1054.15 (-2.38%) | 1085.00 | 1052.00 - 1085.00 | 4.2394 times | Mon 05 January 2026 | 1079.90 (0.81%) | 1075.25 | 1073.25 - 1084.30 | 1.4223 times | Fri 02 January 2026 | 1071.25 (-1.48%) | 1072.00 | 1067.00 - 1085.00 | 0.4997 times | Thu 01 January 2026 | 1087.30 (0.55%) | 1075.20 | 1072.95 - 1087.30 | 0.2471 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 980.75 and 1006.45
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 985.17 |
| Weekly Target 3 | 1002.0333333333 |
| Weekly Target 4 | 1010.87 |
| Weekly Target 5 | 1027.73 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 994.00 (-0.81%) | 1006.80 | 993.20 - 1018.90 | 0.1908 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2303 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.5913 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.8526 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.9899 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4001 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.6203 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 1.0643 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.9844 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 1.076 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.6901 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 943.35 and 1040.65
| Monthly Target 1 | 926.47 |
| Monthly Target 2 | 960.23 |
| Monthly Target 3 | 1023.7666666667 |
| Monthly Target 4 | 1057.53 |
| Monthly Target 5 | 1121.07 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 994.00 (-8.07%) | 1075.20 | 990.00 - 1087.30 | 0.0396 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0871 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1048 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1388 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.671 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.222 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1977 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2639 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.204 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.071 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3312 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 943.35 and 1040.65
| Yearly Target 1 | 926.47 |
| Yearly Target 2 | 960.23 |
| Yearly Target 3 | 1023.7666666667 |
| Yearly Target 4 | 1057.53 |
| Yearly Target 5 | 1121.07 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 994.00 (-8.07%) | 1075.20 | 990.00 - 1087.30 | 0.0026 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6977 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4548 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3228 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7121 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3657 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9854 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2737 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1853 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.05
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 36 points
Upper Bollinger band is at 1125 and lower is at 983, while middle bands are at 1019 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.03 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1003.3 |
| 12 day DMA | 1036.31 |
| 20 day DMA | 1053.76 |
| 35 day DMA | 1056.91 |
| 50 day DMA | 1075.43 |
| 100 day DMA | 1124.23 |
| 150 day DMA | 1137.61 |
| 200 day DMA | 1118.26 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.08 | 1013.62 | 1015.93 |
| 12 day EMA | 1027.32 | 1033.38 | 1037.81 |
| 20 day EMA | 1041.38 | 1046.36 | 1050.29 |
| 35 day EMA | 1060.86 | 1064.8 | 1068.09 |
| 50 day EMA | 1073.78 | 1077.03 | 1079.81 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.3 | 1008.97 | 1011.76 |
| 12 day SMA | 1036.31 | 1043.48 | 1049.06 |
| 20 day SMA | 1053.76 | 1056.82 | 1059.02 |
| 35 day SMA | 1056.91 | 1059.61 | 1061.6 |
| 50 day SMA | 1075.43 | 1078.35 | 1080.98 |
| 100 day SMA | 1124.23 | 1126.37 | 1128.29 |
| 150 day SMA | 1137.61 | 1138.38 | 1138.98 |
| 200 day SMA | 1118.26 | 1118.49 | 1118.6 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 6.92
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.45
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
