ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1156.78 and 1206.13

Intraday Target 11118.62
Intraday Target 21145.58
Intraday Target 31167.9666666667
Intraday Target 41194.93
Intraday Target 51217.32

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Fri 13 November 2026 1172.55 (1.78%) 1168.40 1141.00 - 1190.35 0.8401 times
Thu 12 November 2026 1152.05 (3.49%) 1113.00 1113.00 - 1193.20 0.9312 times
Wed 11 November 2026 1113.20 (3.27%) 1093.90 1093.90 - 1140.00 0.2227 times
Mon 09 November 2026 1078.00 (0.93%) 1098.80 1076.05 - 1104.25 1.5587 times
Fri 30 October 2026 1068.05 (-2.01%) 1090.00 1068.05 - 1096.10 0.6174 times
Thu 29 October 2026 1090.00 (-0.71%) 1090.00 1090.00 - 1097.80 0.1215 times
Wed 28 October 2026 1097.80 (5.13%) 1097.80 1097.80 - 1097.80 0.0405 times
Mon 26 October 2026 1044.20 (-1.5%) 1119.95 1044.20 - 1119.95 1.5688 times
Fri 23 October 2026 1060.05 (-0.73%) 1129.95 1050.00 - 1129.95 1.9737 times
Thu 22 October 2026 1067.80 (-2.57%) 1085.15 1058.60 - 1087.80 2.1255 times
Wed 21 October 2026 1095.95 (-3.18%) 1135.00 1085.15 - 1135.00 0.6174 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1124.3 and 1241.45

Weekly Target 11030.12
Weekly Target 21101.33
Weekly Target 31147.2666666667
Weekly Target 41218.48
Weekly Target 51264.42

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Fri 13 November 2026 1172.55 (9.78%) 1098.80 1076.05 - 1193.20 0.4576 times
Fri 30 October 2026 1068.05 (0.75%) 1119.95 1044.20 - 1119.95 0.3024 times
Fri 23 October 2026 1060.05 (-7.08%) 1138.00 1050.00 - 1138.00 0.6231 times
Fri 16 October 2026 1140.80 (-0.37%) 1149.85 1119.55 - 1159.00 0.6114 times
Tue 06 October 2026 1145.00 (-1.73%) 1165.20 1142.20 - 1165.20 0.511 times
Thu 01 October 2026 1165.20 (-1.46%) 1182.50 1164.90 - 1183.10 0.2281 times
Fri 25 September 2026 1182.50 (1.79%) 1165.00 1160.25 - 1214.75 1.5969 times
Fri 18 September 2026 1161.70 (-3.28%) 1244.00 1155.05 - 1246.55 0.3585 times
Fri 11 September 2026 1201.15 (3.64%) 1180.05 1180.00 - 1239.00 4.6448 times
Fri 04 September 2026 1159.00 (1.31%) 1144.00 1111.00 - 1160.00 0.6661 times
Fri 28 August 2026 1144.00 (-3.78%) 1164.10 1133.80 - 1169.20 0.2946 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1124.3 and 1241.45

Monthly Target 11030.12
Monthly Target 21101.33
Monthly Target 31147.2666666667
Monthly Target 41218.48
Monthly Target 51264.42

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 13 November 2026 1172.55 (9.78%) 1098.80 1076.05 - 1193.20 0.0598 times
Fri 30 October 2026 1068.05 (-9.49%) 1183.00 1044.20 - 1183.10 0.2716 times
Tue 29 September 2026 1180.00 (4.16%) 1144.20 1111.00 - 1246.55 0.9709 times
Mon 31 August 2026 1132.90 (2.45%) 1112.00 1112.00 - 1279.45 2.074 times
Fri 31 July 2026 1105.85 (-1.61%) 1120.00 1075.95 - 1194.00 1.1792 times
Tue 30 June 2026 1123.90 (4%) 1080.80 1056.00 - 1146.00 0.6892 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 2.3187 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.8304 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.703 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.9032 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.5195 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 1036.28 and 1506.08

Yearly Target 1677.65
Yearly Target 2925.1
Yearly Target 31147.45
Yearly Target 41394.9
Yearly Target 51617.25

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 13 November 2026 1172.55 (8.44%) 1075.20 900.00 - 1369.80 0.0843 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6914 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4506 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3199 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7056 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3351 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9674 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2621 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1836 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1116.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094

Munafa value: 51 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1117 and price is deviating by 38 points

Upper Bollinger band is at 1192 and lower is at 1042, while middle bands are at 1079 and 1155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.22 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1116.77
12 day DMA 1097.64
20 day DMA 1116.55
35 day DMA 1143.99
50 day DMA 1147.15
100 day DMA 1138.22
150 day DMA 1127.06
200 day DMA 1102.66

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.451110.91090.33
12 day EMA1116.131105.881097.49
20 day EMA1120.441114.961111.06
35 day EMA1130.061127.561126.12
50 day EMA1145.731144.641144.34

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.771100.261089.41
12 day SMA1097.641094.991093.33
20 day SMA1116.551116.931118.06
35 day SMA1143.991145.171145.37
50 day SMA1147.151146.871146.79
100 day SMA1138.221137.441137.14
150 day SMA1127.061125.721124.53
200 day SMA1102.661102.211101.85

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 8.17

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.61

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top