CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 957.23 and 977.23
| Intraday Target 1 | 953.15 |
| Intraday Target 2 | 961.3 |
| Intraday Target 3 | 973.15 |
| Intraday Target 4 | 981.3 |
| Intraday Target 5 | 993.15 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.45 (0.46%) | 977.90 | 965.00 - 985.00 | 0.501 times | Tue 24 March 2026 | 965.00 (1.48%) | 951.60 | 949.00 - 965.00 | 0.5479 times | Mon 23 March 2026 | 950.95 (-3.07%) | 960.40 | 949.25 - 974.70 | 1.6086 times | Fri 20 March 2026 | 981.05 (0.11%) | 999.95 | 980.00 - 999.95 | 0.4658 times | Thu 19 March 2026 | 980.00 (-0.99%) | 990.00 | 979.80 - 1000.00 | 1.362 times | Wed 18 March 2026 | 989.75 (1.87%) | 980.00 | 980.00 - 1005.45 | 2.775 times | Tue 17 March 2026 | 971.55 (-0.22%) | 973.00 | 961.00 - 985.00 | 0.8337 times | Mon 16 March 2026 | 973.70 (-0.97%) | 982.00 | 971.00 - 999.00 | 0.7241 times | Fri 13 March 2026 | 983.25 (-1.04%) | 987.00 | 981.00 - 999.90 | 0.2035 times | Thu 12 March 2026 | 993.60 (0.86%) | 989.10 | 984.65 - 996.60 | 0.9785 times | Wed 11 March 2026 | 985.10 (-0.3%) | 1005.00 | 985.10 - 1005.00 | 0.1761 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 959.23 and 995.23
| Weekly Target 1 | 931.82 |
| Weekly Target 2 | 950.63 |
| Weekly Target 3 | 967.81666666667 |
| Weekly Target 4 | 986.63 |
| Weekly Target 5 | 1003.82 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.45 (-1.18%) | 960.40 | 949.00 - 985.00 | 0.6861 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.5905 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.4931 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.5184 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.7623 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.2753 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.247 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.0681 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.6649 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.6942 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2001 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 916.23 and 1002.23
| Monthly Target 1 | 898.48 |
| Monthly Target 2 | 933.97 |
| Monthly Target 3 | 984.48333333333 |
| Monthly Target 4 | 1019.97 |
| Monthly Target 5 | 1070.48 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.45 (-6.98%) | 1030.00 | 949.00 - 1035.00 | 0.0696 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1133 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0652 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0877 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1055 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1397 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.7305 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2236 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1991 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2657 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2054 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 883.68 and 1034.78
| Yearly Target 1 | 855.08 |
| Yearly Target 2 | 912.27 |
| Yearly Target 3 | 1006.1833333333 |
| Yearly Target 4 | 1063.37 |
| Yearly Target 5 | 1157.28 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.45 (-10.34%) | 1075.20 | 949.00 - 1100.10 | 0.016 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6967 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4541 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3224 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.711 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3607 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9824 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2718 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.185 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 30 points
Upper Bollinger band is at 1056 and lower is at 938, while middle bands are at 968 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.97 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 969.29 |
| 12 day DMA | 977.63 |
| 20 day DMA | 996.42 |
| 35 day DMA | 1025.61 |
| 50 day DMA | 1019.45 |
| 100 day DMA | 1054.43 |
| 150 day DMA | 1095.75 |
| 200 day DMA | 1110.31 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.45 | 969.45 | 971.67 |
| 12 day EMA | 980.81 | 982.88 | 986.13 |
| 20 day EMA | 993.5 | 996.03 | 999.3 |
| 35 day EMA | 1003.86 | 1005.89 | 1008.3 |
| 50 day EMA | 1016.92 | 1018.86 | 1021.06 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.29 | 973.35 | 974.66 |
| 12 day SMA | 977.63 | 978.92 | 982.67 |
| 20 day SMA | 996.42 | 1001.61 | 1007.38 |
| 35 day SMA | 1025.61 | 1027.34 | 1028.49 |
| 50 day SMA | 1019.45 | 1020.5 | 1021.66 |
| 100 day SMA | 1054.43 | 1056.32 | 1058.35 |
| 150 day SMA | 1095.75 | 1097.25 | 1098.62 |
| 200 day SMA | 1110.31 | 1110.95 | 1111.55 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 6.75
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.29
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


