CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1151 and 1167.9
| Intraday Target 1 | 1137.07 |
| Intraday Target 2 | 1148.03 |
| Intraday Target 3 | 1153.9666666667 |
| Intraday Target 4 | 1164.93 |
| Intraday Target 5 | 1170.87 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.00 (1.83%) | 1155.00 | 1143.00 - 1159.90 | 1.3569 times | Thu 03 September 2026 | 1138.20 (0.28%) | 1133.80 | 1133.80 - 1148.00 | 2.4288 times | Wed 02 September 2026 | 1135.00 (1.22%) | 1160.00 | 1111.00 - 1160.00 | 0.3664 times | Tue 01 September 2026 | 1121.30 (-1.02%) | 1144.20 | 1117.50 - 1144.20 | 2.3338 times | Mon 31 August 2026 | 1132.90 (-0.97%) | 1144.00 | 1121.95 - 1144.55 | 0.4478 times | Fri 28 August 2026 | 1144.00 (0.68%) | 1136.25 | 1136.00 - 1144.00 | 0.5156 times | Thu 27 August 2026 | 1136.25 (-1.05%) | 1147.80 | 1133.80 - 1147.80 | 0.2714 times | Wed 26 August 2026 | 1148.25 (-0.41%) | 1159.00 | 1148.25 - 1159.00 | 0.9634 times | Tue 25 August 2026 | 1153.00 (-1.37%) | 1160.00 | 1153.00 - 1160.00 | 0.2307 times | Mon 24 August 2026 | 1169.00 (-1.68%) | 1164.10 | 1160.00 - 1169.20 | 1.0855 times | Fri 21 August 2026 | 1189.00 (1.23%) | 1175.00 | 1164.10 - 1189.00 | 0.4478 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1135 and 1184
| Weekly Target 1 | 1094.33 |
| Weekly Target 2 | 1126.67 |
| Weekly Target 3 | 1143.3333333333 |
| Weekly Target 4 | 1175.67 |
| Weekly Target 5 | 1192.33 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2597 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1149 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.2211 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.7029 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 5.1263 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 2.0969 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.7222 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1921 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2897 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2744 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7776 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1135 and 1184
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1126.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1175.67 |
| Monthly Target 5 | 1192.33 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.00 (2.3%) | 1144.20 | 1111.00 - 1160.00 | 0.0815 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.0745 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1795 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6893 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.3192 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.8305 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.7032 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9034 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5196 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6992 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.8415 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1029.5 and 1499.3
| Yearly Target 1 | 673.13 |
| Yearly Target 2 | 916.07 |
| Yearly Target 3 | 1142.9333333333 |
| Yearly Target 4 | 1385.87 |
| Yearly Target 5 | 1612.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.00 (7.19%) | 1075.20 | 900.00 - 1369.80 | 0.0746 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6922 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4511 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3202 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7064 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3387 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9695 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2635 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1838 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1146.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.6
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1153 and price is deviating by 17 points
Upper Bollinger band is at 1186 and lower is at 1120, while middle bands are at 1137 and 1170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.62 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1137.28 |
| 12 day DMA | 1150.04 |
| 20 day DMA | 1152.77 |
| 35 day DMA | 1151.42 |
| 50 day DMA | 1143.56 |
| 100 day DMA | 1141.23 |
| 150 day DMA | 1099.61 |
| 200 day DMA | 1091.7 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.05 | 1136.57 | 1135.76 |
| 12 day EMA | 1146.17 | 1143.84 | 1144.86 |
| 20 day EMA | 1148.12 | 1146.98 | 1147.9 |
| 35 day EMA | 1145.06 | 1144.24 | 1144.6 |
| 50 day EMA | 1140.74 | 1140 | 1140.07 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.28 | 1134.28 | 1133.89 |
| 12 day SMA | 1150.04 | 1148.59 | 1150.55 |
| 20 day SMA | 1152.77 | 1153.39 | 1155.05 |
| 35 day SMA | 1151.42 | 1150.55 | 1150.65 |
| 50 day SMA | 1143.56 | 1142.84 | 1142.7 |
| 100 day SMA | 1141.23 | 1140.14 | 1139.16 |
| 150 day SMA | 1099.61 | 1098.46 | 1097.52 |
| 200 day SMA | 1091.7 | 1091.55 | 1091.43 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.07
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.52
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


