Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1085.03 and 1113.03
| Intraday Target 1 | 1062.02 |
| Intraday Target 2 | 1080.03 |
| Intraday Target 3 | 1090.0166666667 |
| Intraday Target 4 | 1108.03 |
| Intraday Target 5 | 1118.02 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1098.05 (2.86%) | 1072.00 | 1072.00 - 1100.00 | 0.9804 times | Mon 13 April 2026 | 1067.55 (2.23%) | 1040.50 | 1020.00 - 1073.00 | 1.1526 times | Fri 10 April 2026 | 1044.25 (-0.55%) | 1050.00 | 1043.00 - 1060.95 | 1.6308 times | Thu 09 April 2026 | 1050.00 (0.95%) | 1050.95 | 1041.60 - 1052.50 | 0.3969 times | Wed 08 April 2026 | 1040.10 (2.2%) | 1040.95 | 1023.05 - 1048.50 | 0.483 times | Tue 07 April 2026 | 1017.75 (3.19%) | 998.95 | 998.95 - 1032.00 | 0.8895 times | Mon 06 April 2026 | 986.25 (1.54%) | 977.60 | 977.60 - 999.90 | 0.3969 times | Thu 02 April 2026 | 971.25 (4.73%) | 934.00 | 928.05 - 977.90 | 0.4448 times | Wed 01 April 2026 | 927.35 (2.06%) | 914.20 | 914.20 - 950.00 | 0.9087 times | Mon 30 March 2026 | 908.65 (-3.85%) | 942.00 | 900.00 - 942.00 | 2.7164 times | Fri 27 March 2026 | 945.00 (-2.52%) | 963.00 | 942.00 - 963.00 | 1.4395 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1059.03 and 1139.03
| Weekly Target 1 | 992.68 |
| Weekly Target 2 | 1045.37 |
| Weekly Target 3 | 1072.6833333333 |
| Weekly Target 4 | 1125.37 |
| Weekly Target 5 | 1152.68 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1098.05 (5.15%) | 1040.50 | 1020.00 - 1100.00 | 0.4511 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.8032 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.8608 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.9913 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.5922 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.4936 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.5189 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.7641 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.2766 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.2482 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.0692 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1006.13 and 1191.93
| Monthly Target 1 | 851.62 |
| Monthly Target 2 | 974.83 |
| Monthly Target 3 | 1037.4166666667 |
| Monthly Target 4 | 1160.63 |
| Monthly Target 5 | 1223.22 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1098.05 (20.84%) | 914.20 | 914.20 - 1100.00 | 0.0333 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0901 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1158 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0666 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0896 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1079 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1428 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.922 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2285 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2035 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2715 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 999.03 and 1199.13
| Yearly Target 1 | 832.62 |
| Yearly Target 2 | 965.33 |
| Yearly Target 3 | 1032.7166666667 |
| Yearly Target 4 | 1165.43 |
| Yearly Target 5 | 1232.82 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1098.05 (1.55%) | 1075.20 | 900.00 - 1100.10 | 0.0193 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6964 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4539 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3222 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7107 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3594 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9817 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2713 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.185 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.28
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 47 points
Upper Bollinger band is at 1085 and lower is at 898, while middle bands are at 945 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.87 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1059.99 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 991.05 |
| 35 day DMA | 1008.21 |
| 50 day DMA | 1020.16 |
| 100 day DMA | 1039.92 |
| 150 day DMA | 1081.25 |
| 200 day DMA | 1105.22 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.23 | 1039.83 | 1025.97 |
| 12 day EMA | 1024.89 | 1011.59 | 1001.42 |
| 20 day EMA | 1012.51 | 1003.51 | 996.77 |
| 35 day EMA | 1012.17 | 1007.11 | 1003.55 |
| 50 day EMA | 1022.72 | 1019.65 | 1017.7 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.99 | 1043.93 | 1027.67 |
| 12 day SMA | 1002.14 | 991.05 | 981.33 |
| 20 day SMA | 991.05 | 985.82 | 981.7 |
| 35 day SMA | 1008.21 | 1007.69 | 1008.31 |
| 50 day SMA | 1020.16 | 1018.65 | 1017.43 |
| 100 day SMA | 1039.92 | 1040.34 | 1041.05 |
| 150 day SMA | 1081.25 | 1081.85 | 1082.74 |
| 200 day SMA | 1105.22 | 1105.2 | 1105.31 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.65
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.12
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
