CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1118.13 and 1157.88
| Intraday Target 1 | 1087.67 |
| Intraday Target 2 | 1108.83 |
| Intraday Target 3 | 1127.4166666667 |
| Intraday Target 4 | 1148.58 |
| Intraday Target 5 | 1167.17 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1130.00 (0.63%) | 1125.00 | 1106.25 - 1146.00 | 0.1454 times | Tue 23 June 2026 | 1122.95 (-0.74%) | 1139.80 | 1119.00 - 1140.75 | 1.7326 times | Mon 22 June 2026 | 1131.35 (1.83%) | 1135.00 | 1125.50 - 1140.50 | 4.2892 times | Fri 19 June 2026 | 1111.00 (-0.15%) | 1128.00 | 1095.70 - 1128.00 | 0.3029 times | Thu 18 June 2026 | 1112.65 (1.21%) | 1109.95 | 1103.85 - 1123.90 | 0.0808 times | Wed 17 June 2026 | 1099.35 (0.58%) | 1093.00 | 1093.00 - 1111.00 | 1.038 times | Tue 16 June 2026 | 1093.00 (-0.5%) | 1098.50 | 1092.00 - 1108.70 | 0.2383 times | Mon 15 June 2026 | 1098.50 (1.26%) | 1100.40 | 1098.20 - 1109.00 | 1.5226 times | Fri 12 June 2026 | 1084.80 (0.31%) | 1082.00 | 1071.00 - 1091.15 | 0.4402 times | Thu 11 June 2026 | 1081.50 (-1.68%) | 1097.75 | 1070.10 - 1100.00 | 0.21 times | Wed 10 June 2026 | 1100.00 (0.92%) | 1100.00 | 1083.10 - 1100.00 | 0.6866 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1098.25 and 1138
| Weekly Target 1 | 1087.67 |
| Weekly Target 2 | 1108.83 |
| Weekly Target 3 | 1127.4166666667 |
| Weekly Target 4 | 1148.58 |
| Weekly Target 5 | 1167.17 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1130.00 (1.71%) | 1135.00 | 1106.25 - 1146.00 | 0.7424 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3831 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2611 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5192 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.8056 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9033 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6228 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.2797 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.8941 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.5888 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.3612 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1095.98 and 1180.03
| Monthly Target 1 | 1028.6 |
| Monthly Target 2 | 1079.3 |
| Monthly Target 3 | 1112.65 |
| Monthly Target 4 | 1163.35 |
| Monthly Target 5 | 1196.7 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1130.00 (4.56%) | 1080.80 | 1061.95 - 1146.00 | 0.0855 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 0.2966 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1062 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0899 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1155 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0664 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0894 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1076 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1424 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9004 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2279 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1015 and 1484.8
| Yearly Target 1 | 663.47 |
| Yearly Target 2 | 896.73 |
| Yearly Target 3 | 1133.2666666667 |
| Yearly Target 4 | 1366.53 |
| Yearly Target 5 | 1603.07 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1130.00 (4.5%) | 1075.20 | 900.00 - 1369.80 | 0.0478 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6942 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4525 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3212 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7085 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3488 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9754 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2673 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1844 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1113.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1102 and price is deviating by 17 points
Upper Bollinger band is at 1135 and lower is at 1068, while middle bands are at 1085 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.77 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1121.59 |
| 12 day DMA | 1104.59 |
| 20 day DMA | 1101.16 |
| 35 day DMA | 1149.64 |
| 50 day DMA | 1140.61 |
| 100 day DMA | 1079.02 |
| 150 day DMA | 1074.24 |
| 200 day DMA | 1097.21 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.94 | 1116.41 | 1113.14 |
| 12 day EMA | 1113.08 | 1110 | 1107.65 |
| 20 day EMA | 1115.29 | 1113.74 | 1112.77 |
| 35 day EMA | 1117.77 | 1117.05 | 1116.7 |
| 50 day EMA | 1129.53 | 1129.51 | 1129.78 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.59 | 1115.46 | 1109.47 |
| 12 day SMA | 1104.59 | 1099.61 | 1097.73 |
| 20 day SMA | 1101.16 | 1100.41 | 1101.17 |
| 35 day SMA | 1149.64 | 1151.81 | 1154.5 |
| 50 day SMA | 1140.61 | 1138.89 | 1137.43 |
| 100 day SMA | 1079.02 | 1077.64 | 1076.28 |
| 150 day SMA | 1074.24 | 1074.41 | 1074.46 |
| 200 day SMA | 1097.21 | 1097.71 | 1098.17 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.87
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.33
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


