ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 957.23 and 977.23

Intraday Target 1953.15
Intraday Target 2961.3
Intraday Target 3973.15
Intraday Target 4981.3
Intraday Target 5993.15

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Wed 25 March 2026 969.45 (0.46%) 977.90 965.00 - 985.00 0.501 times
Tue 24 March 2026 965.00 (1.48%) 951.60 949.00 - 965.00 0.5479 times
Mon 23 March 2026 950.95 (-3.07%) 960.40 949.25 - 974.70 1.6086 times
Fri 20 March 2026 981.05 (0.11%) 999.95 980.00 - 999.95 0.4658 times
Thu 19 March 2026 980.00 (-0.99%) 990.00 979.80 - 1000.00 1.362 times
Wed 18 March 2026 989.75 (1.87%) 980.00 980.00 - 1005.45 2.775 times
Tue 17 March 2026 971.55 (-0.22%) 973.00 961.00 - 985.00 0.8337 times
Mon 16 March 2026 973.70 (-0.97%) 982.00 971.00 - 999.00 0.7241 times
Fri 13 March 2026 983.25 (-1.04%) 987.00 981.00 - 999.90 0.2035 times
Thu 12 March 2026 993.60 (0.86%) 989.10 984.65 - 996.60 0.9785 times
Wed 11 March 2026 985.10 (-0.3%) 1005.00 985.10 - 1005.00 0.1761 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 959.23 and 995.23

Weekly Target 1931.82
Weekly Target 2950.63
Weekly Target 3967.81666666667
Weekly Target 4986.63
Weekly Target 51003.82

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Wed 25 March 2026 969.45 (-1.18%) 960.40 949.00 - 985.00 0.6861 times
Fri 20 March 2026 981.05 (-0.22%) 982.00 961.00 - 1005.45 1.5905 times
Fri 13 March 2026 983.25 (-2.65%) 1000.50 980.00 - 1005.00 0.4931 times
Fri 06 March 2026 1010.00 (-3.08%) 1030.00 1001.50 - 1035.00 0.5184 times
Fri 27 February 2026 1042.15 (-3.08%) 1080.00 1038.00 - 1099.90 1.7623 times
Fri 20 February 2026 1075.30 (-0.18%) 1100.10 1070.10 - 1100.10 1.2753 times
Fri 13 February 2026 1077.20 (3.53%) 1041.20 1028.40 - 1088.00 1.247 times
Fri 06 February 2026 1040.45 (3.16%) 1018.80 983.00 - 1081.00 1.0681 times
Fri 30 January 2026 1008.55 (2.2%) 1009.90 991.20 - 1029.00 0.6649 times
Fri 23 January 2026 986.85 (-1.52%) 1006.80 982.10 - 1018.90 0.6942 times
Fri 16 January 2026 1002.10 (-1.98%) 1001.20 990.00 - 1030.00 0.2001 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 916.23 and 1002.23

Monthly Target 1898.48
Monthly Target 2933.97
Monthly Target 3984.48333333333
Monthly Target 41019.97
Monthly Target 51070.48

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 25 March 2026 969.45 (-6.98%) 1030.00 949.00 - 1035.00 0.0696 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.1133 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0652 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.0877 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1055 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1397 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.7305 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2236 times
Thu 31 July 2025 1183.60 (-2.5%) 1215.50 1157.40 - 1258.85 0.1991 times
Mon 30 June 2025 1213.95 (11.85%) 1091.00 1070.00 - 1254.00 0.2657 times
Fri 30 May 2025 1085.30 (3.8%) 1048.00 1024.00 - 1113.00 0.2054 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 883.68 and 1034.78

Yearly Target 1855.08
Yearly Target 2912.27
Yearly Target 31006.1833333333
Yearly Target 41063.37
Yearly Target 51157.28

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 25 March 2026 969.45 (-10.34%) 1075.20 949.00 - 1100.10 0.016 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6967 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4541 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3224 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.711 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3607 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9824 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2718 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.185 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 980.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 30 points

Upper Bollinger band is at 1056 and lower is at 938, while middle bands are at 968 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.97 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 969.29
12 day DMA 977.63
20 day DMA 996.42
35 day DMA 1025.61
50 day DMA 1019.45
100 day DMA 1054.43
150 day DMA 1095.75
200 day DMA 1110.31

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA969.45969.45971.67
12 day EMA980.81982.88986.13
20 day EMA993.5996.03999.3
35 day EMA1003.861005.891008.3
50 day EMA1016.921018.861021.06

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA969.29973.35974.66
12 day SMA977.63978.92982.67
20 day SMA996.421001.611007.38
35 day SMA1025.611027.341028.49
50 day SMA1019.451020.51021.66
100 day SMA1054.431056.321058.35
150 day SMA1095.751097.251098.62
200 day SMA1110.311110.951111.55

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 6.75

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 6.29

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top