CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1076.5 and 1106.4
| Intraday Target 1 | 1070.65 |
| Intraday Target 2 | 1082.35 |
| Intraday Target 3 | 1100.55 |
| Intraday Target 4 | 1112.25 |
| Intraday Target 5 | 1130.45 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.05 (-2.53%) | 1112.00 | 1088.85 - 1118.75 | 0.1717 times | Tue 02 June 2026 | 1122.45 (2.99%) | 1093.90 | 1077.60 - 1128.15 | 1.6372 times | Mon 01 June 2026 | 1089.85 (0.85%) | 1080.80 | 1080.40 - 1093.90 | 0.3192 times | Fri 29 May 2026 | 1080.70 (-3.11%) | 1104.30 | 1076.00 - 1113.00 | 0.3241 times | Wed 27 May 2026 | 1115.40 (0.03%) | 1106.00 | 1095.00 - 1118.00 | 2.4256 times | Tue 26 May 2026 | 1115.05 (-2.03%) | 1133.00 | 1107.75 - 1138.00 | 0.6651 times | Mon 25 May 2026 | 1138.10 (0.41%) | 1141.00 | 1130.05 - 1141.00 | 0.5925 times | Fri 22 May 2026 | 1133.40 (-6.72%) | 1155.00 | 1120.00 - 1155.00 | 2.2152 times | Thu 21 May 2026 | 1215.00 (-0.5%) | 1237.90 | 1197.00 - 1259.05 | 1.3519 times | Wed 20 May 2026 | 1221.15 (2.63%) | 1211.70 | 1203.50 - 1222.30 | 0.2975 times | Tue 19 May 2026 | 1189.90 (1.09%) | 1184.00 | 1184.00 - 1212.00 | 0.4281 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1085.83 and 1136.38
| Weekly Target 1 | 1049.38 |
| Weekly Target 2 | 1071.72 |
| Weekly Target 3 | 1099.9333333333 |
| Weekly Target 4 | 1122.27 |
| Weekly Target 5 | 1150.48 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.05 (1.24%) | 1080.80 | 1077.60 - 1128.15 | 0.4418 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.832 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9329 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6432 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.4198 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9233 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.608 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.373 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.3987 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.4273 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.492 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1085.83 and 1136.38
| Monthly Target 1 | 1049.38 |
| Monthly Target 2 | 1071.72 |
| Monthly Target 3 | 1099.9333333333 |
| Monthly Target 4 | 1122.27 |
| Monthly Target 5 | 1150.48 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.05 (1.24%) | 1080.80 | 1077.60 - 1128.15 | 0.0193 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 0.2985 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1069 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0905 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1163 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0669 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.09 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1083 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1434 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9598 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2294 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 997.03 and 1466.83
| Yearly Target 1 | 651.48 |
| Yearly Target 2 | 872.77 |
| Yearly Target 3 | 1121.2833333333 |
| Yearly Target 4 | 1342.57 |
| Yearly Target 5 | 1591.08 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.05 (1.18%) | 1075.20 | 900.00 - 1369.80 | 0.0437 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6946 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4527 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3214 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7088 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3503 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9763 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2678 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1845 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1132.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 76 points
Upper Bollinger band is at 1337 and lower is at 1036, while middle bands are at 1111 and 1262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.17 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1100.49 |
| 12 day DMA | 1141.01 |
| 20 day DMA | 1185.84 |
| 35 day DMA | 1157.41 |
| 50 day DMA | 1104.73 |
| 100 day DMA | 1067.1 |
| 150 day DMA | 1078.11 |
| 200 day DMA | 1104.61 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.27 | 1113.88 | 1109.6 |
| 12 day EMA | 1132.92 | 1139.98 | 1143.17 |
| 20 day EMA | 1143.48 | 1148.68 | 1151.44 |
| 35 day EMA | 1124.89 | 1126.71 | 1126.96 |
| 50 day EMA | 1094.21 | 1094.22 | 1093.07 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.49 | 1104.69 | 1107.82 |
| 12 day SMA | 1141.01 | 1149.44 | 1155.72 |
| 20 day SMA | 1185.84 | 1191.42 | 1196.17 |
| 35 day SMA | 1157.41 | 1155.99 | 1153.92 |
| 50 day SMA | 1104.73 | 1102.28 | 1099.3 |
| 100 day SMA | 1067.1 | 1066.98 | 1066.55 |
| 150 day SMA | 1078.11 | 1078.35 | 1078.45 |
| 200 day SMA | 1104.61 | 1105.11 | 1105.47 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.62
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.1
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


