ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1118.13 and 1157.88

Intraday Target 11087.67
Intraday Target 21108.83
Intraday Target 31127.4166666667
Intraday Target 41148.58
Intraday Target 51167.17

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Wed 24 June 2026 1130.00 (0.63%) 1125.00 1106.25 - 1146.00 0.1454 times
Tue 23 June 2026 1122.95 (-0.74%) 1139.80 1119.00 - 1140.75 1.7326 times
Mon 22 June 2026 1131.35 (1.83%) 1135.00 1125.50 - 1140.50 4.2892 times
Fri 19 June 2026 1111.00 (-0.15%) 1128.00 1095.70 - 1128.00 0.3029 times
Thu 18 June 2026 1112.65 (1.21%) 1109.95 1103.85 - 1123.90 0.0808 times
Wed 17 June 2026 1099.35 (0.58%) 1093.00 1093.00 - 1111.00 1.038 times
Tue 16 June 2026 1093.00 (-0.5%) 1098.50 1092.00 - 1108.70 0.2383 times
Mon 15 June 2026 1098.50 (1.26%) 1100.40 1098.20 - 1109.00 1.5226 times
Fri 12 June 2026 1084.80 (0.31%) 1082.00 1071.00 - 1091.15 0.4402 times
Thu 11 June 2026 1081.50 (-1.68%) 1097.75 1070.10 - 1100.00 0.21 times
Wed 10 June 2026 1100.00 (0.92%) 1100.00 1083.10 - 1100.00 0.6866 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1098.25 and 1138

Weekly Target 11087.67
Weekly Target 21108.83
Weekly Target 31127.4166666667
Weekly Target 41148.58
Weekly Target 51167.17

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Wed 24 June 2026 1130.00 (1.71%) 1135.00 1106.25 - 1146.00 0.7424 times
Fri 19 June 2026 1111.00 (2.42%) 1100.40 1092.00 - 1128.00 0.3831 times
Fri 12 June 2026 1084.80 (-1.42%) 1104.20 1061.95 - 1104.20 0.2611 times
Fri 05 June 2026 1100.45 (1.83%) 1080.80 1077.60 - 1132.00 0.5192 times
Fri 29 May 2026 1080.70 (-4.65%) 1141.00 1076.00 - 1141.00 0.8056 times
Fri 22 May 2026 1133.40 (-5.17%) 1184.10 1120.00 - 1259.05 0.9033 times
Fri 15 May 2026 1195.20 (-8.56%) 1290.00 1182.50 - 1293.95 0.6228 times
Fri 08 May 2026 1307.15 (11.53%) 1198.85 1151.05 - 1369.80 4.2797 times
Thu 30 April 2026 1172.05 (8.44%) 1106.95 1086.00 - 1175.00 0.8941 times
Fri 24 April 2026 1080.85 (-0.12%) 1090.10 1057.00 - 1120.95 0.5888 times
Fri 17 April 2026 1082.10 (3.62%) 1040.50 1020.00 - 1109.00 0.3612 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1095.98 and 1180.03

Monthly Target 11028.6
Monthly Target 21079.3
Monthly Target 31112.65
Monthly Target 41163.35
Monthly Target 51196.7

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 24 June 2026 1130.00 (4.56%) 1080.80 1061.95 - 1146.00 0.0855 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 0.2966 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.1062 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.0899 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.1155 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0664 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.0894 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1076 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1424 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.9004 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2279 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 1015 and 1484.8

Yearly Target 1663.47
Yearly Target 2896.73
Yearly Target 31133.2666666667
Yearly Target 41366.53
Yearly Target 51603.07

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Wed 24 June 2026 1130.00 (4.5%) 1075.20 900.00 - 1369.80 0.0478 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6942 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4525 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3212 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7085 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3488 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9754 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2673 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1844 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1113.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1102 and price is deviating by 17 points

Upper Bollinger band is at 1135 and lower is at 1068, while middle bands are at 1085 and 1118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.77 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1121.59
12 day DMA 1104.59
20 day DMA 1101.16
35 day DMA 1149.64
50 day DMA 1140.61
100 day DMA 1079.02
150 day DMA 1074.24
200 day DMA 1097.21

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.941116.411113.14
12 day EMA1113.0811101107.65
20 day EMA1115.291113.741112.77
35 day EMA1117.771117.051116.7
50 day EMA1129.531129.511129.78

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.591115.461109.47
12 day SMA1104.591099.611097.73
20 day SMA1101.161100.411101.17
35 day SMA1149.641151.811154.5
50 day SMA1140.611138.891137.43
100 day SMA1079.021077.641076.28
150 day SMA1074.241074.411074.46
200 day SMA1097.211097.711098.17

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 7.87

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.33

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top