Munafa Stock Market Course + Intraday & FNO calls 
Munafa CHEVIOT CO. (526817) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CHEVIOT CO. (526817) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CHEVIOT CO. intraday tips for today and tomorrow
CHEVIOT CO. (526817) Indicator analysis
Recent prices of 526817 CHEVIOT CO. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1063.50 | 1057.65 to 1092.90 | 0.14% | 0.49 times |
| 04 Thu Dec 2025 | 1062.00 | 1053.90 to 1069.20 | 0.88% | 0.95 times |
| 03 Wed Dec 2025 | 1052.70 | 1045.00 to 1080.05 | -2.73% | 1.08 times |
| 02 Tue Dec 2025 | 1082.30 | 1069.10 to 1093.00 | 1.23% | 0.35 times |
| 01 Mon Dec 2025 | 1069.10 | 1064.00 to 1084.55 | -0.41% | 0.65 times |
| 28 Fri Nov 2025 | 1073.55 | 1064.10 to 1089.50 | -0.52% | 0.73 times |
| 27 Thu Nov 2025 | 1079.15 | 1076.40 to 1084.10 | -0.85% | 0.24 times |
| 26 Wed Nov 2025 | 1088.40 | 1086.00 to 1093.20 | 0.9% | 0.57 times |
| 25 Tue Nov 2025 | 1078.70 | 1077.25 to 1089.95 | -2.33% | 4.66 times |
| 24 Mon Nov 2025 | 1104.45 | 1095.00 to 1111.00 | -0.28% | 0.35 times |
| 21 Fri Nov 2025 | 1107.55 | 1098.00 to 1115.00 | -0.61% | 0.42 times |
| 20 Thu Nov 2025 | 1114.35 | 1112.00 to 1120.05 | -0.21% | 0.35 times |
Cheviot Co 526817 intraday stock tips
05 Friday December Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cheviot Co stays below 1064.2, but if it comes above 1064.2, then a intra day buy could be more profitable.
If you take a sell trade below 1064.2, then use 1064.2 as stoploss and 1028.5 as target. However if you take a buy trade in Cheviot Co, then use 1064.2 as stoploss and 1093.9 as target.
04 Thursday December Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cheviot Co stays below 1068.6, but if it comes above 1068.6, then a intra day buy could be more profitable.
If you take a sell trade below 1068.6, then use 1068.6 as stoploss and 1034.4 as target. However if you take a buy trade in Cheviot Co, then use 1068.6 as stoploss and 1097.1 as target.
03 Wednesday December Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
Although my analysis for Cheviot Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1041.8, for a target of 1074 or 1100.79
02 Tuesday December Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1081.1 as stoploss in an intra day buy trade for a target of 1105.85. However, stock will show a bearish move below 1081.1.
01 Monday December Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cheviot Co stays below 1083.8, but if it comes above 1083.8, then a intra day buy could be more profitable.
If you take a sell trade below 1083.8, then use 1083.8 as stoploss and 1054.4 as target. However if you take a buy trade in Cheviot Co, then use 1083.8 as stoploss and 1108.33 as target.
28 Friday November Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cheviot Co stays below 1090, but if it comes above 1090, then a intra day buy could be more profitable.
If you take a sell trade below 1090, then use 1090 as stoploss and 1062.9 as target. However if you take a buy trade in Cheviot Co, then use 1090 as stoploss and 1112.46 as target.
27 Thursday November Stock tips for Cheviot Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cheviot Co 526817 gave a large move recently.
My analysis of Cheviot Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cheviot Co stays below 1094.1, but if it comes above 1094.1, then a intra day buy could be more profitable.
If you take a sell trade below 1094.1, then use 1094.1 as stoploss and 1067.2 as target. However if you take a buy trade in Cheviot Co, then use 1094.1 as stoploss and 1116.55 as target.
Cheviot Co 526817 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CHEVIOT CO. (526817) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CHEVIOT CO. (526817) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
