ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 937.38 and 962.83

Intraday Target 1932.85
Intraday Target 2941.9
Intraday Target 3958.3
Intraday Target 4967.35
Intraday Target 5983.75

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Mon 23 March 2026 950.95 (-3.07%) 960.40 949.25 - 974.70 1.704 times
Fri 20 March 2026 981.05 (0.11%) 999.95 980.00 - 999.95 0.4934 times
Thu 19 March 2026 980.00 (-0.99%) 990.00 979.80 - 1000.00 1.4428 times
Wed 18 March 2026 989.75 (1.87%) 980.00 980.00 - 1005.45 2.9395 times
Tue 17 March 2026 971.55 (-0.22%) 973.00 961.00 - 985.00 0.8831 times
Mon 16 March 2026 973.70 (-0.97%) 982.00 971.00 - 999.00 0.767 times
Fri 13 March 2026 983.25 (-1.04%) 987.00 981.00 - 999.90 0.2156 times
Thu 12 March 2026 993.60 (0.86%) 989.10 984.65 - 996.60 1.0365 times
Wed 11 March 2026 985.10 (-0.3%) 1005.00 985.10 - 1005.00 0.1866 times
Tue 10 March 2026 988.10 (0.31%) 998.00 987.00 - 998.00 0.3317 times
Mon 09 March 2026 985.00 (-2.48%) 1000.50 980.00 - 1000.50 0.2529 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 937.38 and 962.83

Weekly Target 1932.85
Weekly Target 2941.9
Weekly Target 3958.3
Weekly Target 4967.35
Weekly Target 5983.75

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Mon 23 March 2026 950.95 (-3.07%) 960.40 949.25 - 974.70 0.4269 times
Fri 20 March 2026 981.05 (-0.22%) 982.00 961.00 - 1005.45 1.6348 times
Fri 13 March 2026 983.25 (-2.65%) 1000.50 980.00 - 1005.00 0.5069 times
Fri 06 March 2026 1010.00 (-3.08%) 1030.00 1001.50 - 1035.00 0.5328 times
Fri 27 February 2026 1042.15 (-3.08%) 1080.00 1038.00 - 1099.90 1.8114 times
Fri 20 February 2026 1075.30 (-0.18%) 1100.10 1070.10 - 1100.10 1.3108 times
Fri 13 February 2026 1077.20 (3.53%) 1041.20 1028.40 - 1088.00 1.2817 times
Fri 06 February 2026 1040.45 (3.16%) 1018.80 983.00 - 1081.00 1.0978 times
Fri 30 January 2026 1008.55 (2.2%) 1009.90 991.20 - 1029.00 0.6834 times
Fri 23 January 2026 986.85 (-1.52%) 1006.80 982.10 - 1018.90 0.7135 times
Fri 16 January 2026 1002.10 (-1.98%) 1001.20 990.00 - 1030.00 0.2057 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 907.23 and 992.98

Monthly Target 1892.65
Monthly Target 2921.8
Monthly Target 3978.4
Monthly Target 41007.55
Monthly Target 51064.15

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Mon 23 March 2026 950.95 (-8.75%) 1030.00 949.25 - 1035.00 0.0639 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.1134 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0652 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.0878 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1056 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1398 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.7356 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2237 times
Thu 31 July 2025 1183.60 (-2.5%) 1215.50 1157.40 - 1258.85 0.1992 times
Mon 30 June 2025 1213.95 (11.85%) 1091.00 1070.00 - 1254.00 0.2659 times
Fri 30 May 2025 1085.30 (3.8%) 1048.00 1024.00 - 1113.00 0.2055 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 874.68 and 1025.53

Yearly Target 1849.25
Yearly Target 2900.1
Yearly Target 31000.1
Yearly Target 41050.95
Yearly Target 51150.95

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Mon 23 March 2026 950.95 (-12.05%) 1075.20 949.25 - 1100.10 0.0156 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6967 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4541 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3224 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.711 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3608 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9825 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2718 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.185 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 986.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheviot Co 526817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 37 points

Upper Bollinger band is at 1080 and lower is at 936, while middle bands are at 972 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.58 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 974.66
12 day DMA 982.67
20 day DMA 1007.38
35 day DMA 1028.49
50 day DMA 1021.66
100 day DMA 1058.35
150 day DMA 1098.62
200 day DMA 1111.55

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA971.67982.03982.52
12 day EMA986.13992.52994.61
20 day EMA999.531004.641007.12
35 day EMA1009.951013.421015.33
50 day EMA1021.271024.141025.9

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA974.66979.21979.65
12 day SMA982.67987.09989.75
20 day SMA1007.381013.61018.24
35 day SMA1028.491030.231031.02
50 day SMA1021.661023.731025.7
100 day SMA1058.351060.391062.09
150 day SMA1098.621100.131101.54
200 day SMA1111.551112.161112.63

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 6.62

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 6.17

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top