ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1084.15 and 1100.85

Intraday Target 11081.2
Intraday Target 21087.1
Intraday Target 31097.9
Intraday Target 41103.8
Intraday Target 51114.6

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Tue 16 June 2026 1093.00 (-0.5%) 1098.50 1092.00 - 1108.70 0.4789 times
Mon 15 June 2026 1098.50 (1.26%) 1100.40 1098.20 - 1109.00 3.0601 times
Fri 12 June 2026 1084.80 (0.31%) 1082.00 1071.00 - 1091.15 0.8847 times
Thu 11 June 2026 1081.50 (-1.68%) 1097.75 1070.10 - 1100.00 0.4221 times
Wed 10 June 2026 1100.00 (0.92%) 1100.00 1083.10 - 1100.00 1.3799 times
Tue 09 June 2026 1090.00 (1.85%) 1081.00 1076.00 - 1097.05 0.8117 times
Mon 08 June 2026 1070.20 (-2.75%) 1104.20 1061.95 - 1104.20 0.8604 times
Fri 05 June 2026 1100.45 (0.5%) 1101.55 1099.90 - 1110.05 0.7386 times
Thu 04 June 2026 1095.00 (0.09%) 1120.00 1090.85 - 1132.00 0.7873 times
Wed 03 June 2026 1094.05 (-2.53%) 1112.00 1088.85 - 1118.75 0.5763 times
Tue 02 June 2026 1122.45 (2.99%) 1093.90 1077.60 - 1128.15 5.4951 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1084 and 1101

Weekly Target 11081
Weekly Target 21087
Weekly Target 31098
Weekly Target 41104
Weekly Target 51115

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Tue 16 June 2026 1093.00 (0.76%) 1100.40 1092.00 - 1109.00 0.2244 times
Fri 12 June 2026 1084.80 (-1.42%) 1104.20 1061.95 - 1104.20 0.2763 times
Fri 05 June 2026 1100.45 (1.83%) 1080.80 1077.60 - 1132.00 0.5496 times
Fri 29 May 2026 1080.70 (-4.65%) 1141.00 1076.00 - 1141.00 0.8527 times
Fri 22 May 2026 1133.40 (-5.17%) 1184.10 1120.00 - 1259.05 0.9561 times
Fri 15 May 2026 1195.20 (-8.56%) 1290.00 1182.50 - 1293.95 0.6592 times
Fri 08 May 2026 1307.15 (11.53%) 1198.85 1151.05 - 1369.80 4.5299 times
Thu 30 April 2026 1172.05 (8.44%) 1106.95 1086.00 - 1175.00 0.9463 times
Fri 24 April 2026 1080.85 (-0.12%) 1090.10 1057.00 - 1120.95 0.6232 times
Fri 17 April 2026 1082.10 (3.62%) 1040.50 1020.00 - 1109.00 0.3823 times
Fri 10 April 2026 1044.25 (7.52%) 977.60 977.60 - 1060.95 0.4086 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1077.48 and 1147.53

Monthly Target 11025.6
Monthly Target 21059.3
Monthly Target 31095.65
Monthly Target 41129.35
Monthly Target 51165.7

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Tue 16 June 2026 1093.00 (1.14%) 1080.80 1061.95 - 1132.00 0.0447 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 0.2978 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.1066 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.0903 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.116 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0667 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.0898 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.108 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.143 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.9371 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2288 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 996.5 and 1466.3

Yearly Target 1651.13
Yearly Target 2872.07
Yearly Target 31120.9333333333
Yearly Target 41341.87
Yearly Target 51590.73

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Tue 16 June 2026 1093.00 (1.08%) 1075.20 900.00 - 1369.80 0.0452 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6944 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4526 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3213 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7087 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3497 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.976 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2676 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1844 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 43 points

Upper Bollinger band is at 1202 and lower is at 1032, while middle bands are at 1074 and 1160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1091.56
12 day DMA 1093.32
20 day DMA 1116.43
35 day DMA 1156.33
50 day DMA 1128.65
100 day DMA 1071.72
150 day DMA 1074.81
200 day DMA 1100.01

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.071091.611088.17
12 day EMA1100.121101.411101.94
20 day EMA1111.61113.561115.14
35 day EMA1107.681108.541109.13
50 day EMA1109.781110.461110.95

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.561090.961085.3
12 day SMA1093.321092.291093.7
20 day SMA1116.431120.631125.46
35 day SMA1156.331155.981155.74
50 day SMA1128.651125.341121.54
100 day SMA1071.721070.811069.89
150 day SMA1074.811075.071075.51
200 day SMA1100.011100.571101.03

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 7.61

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.09

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top