CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 937.38 and 962.83
| Intraday Target 1 | 932.85 |
| Intraday Target 2 | 941.9 |
| Intraday Target 3 | 958.3 |
| Intraday Target 4 | 967.35 |
| Intraday Target 5 | 983.75 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 950.95 (-3.07%) | 960.40 | 949.25 - 974.70 | 1.704 times | Fri 20 March 2026 | 981.05 (0.11%) | 999.95 | 980.00 - 999.95 | 0.4934 times | Thu 19 March 2026 | 980.00 (-0.99%) | 990.00 | 979.80 - 1000.00 | 1.4428 times | Wed 18 March 2026 | 989.75 (1.87%) | 980.00 | 980.00 - 1005.45 | 2.9395 times | Tue 17 March 2026 | 971.55 (-0.22%) | 973.00 | 961.00 - 985.00 | 0.8831 times | Mon 16 March 2026 | 973.70 (-0.97%) | 982.00 | 971.00 - 999.00 | 0.767 times | Fri 13 March 2026 | 983.25 (-1.04%) | 987.00 | 981.00 - 999.90 | 0.2156 times | Thu 12 March 2026 | 993.60 (0.86%) | 989.10 | 984.65 - 996.60 | 1.0365 times | Wed 11 March 2026 | 985.10 (-0.3%) | 1005.00 | 985.10 - 1005.00 | 0.1866 times | Tue 10 March 2026 | 988.10 (0.31%) | 998.00 | 987.00 - 998.00 | 0.3317 times | Mon 09 March 2026 | 985.00 (-2.48%) | 1000.50 | 980.00 - 1000.50 | 0.2529 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 937.38 and 962.83
| Weekly Target 1 | 932.85 |
| Weekly Target 2 | 941.9 |
| Weekly Target 3 | 958.3 |
| Weekly Target 4 | 967.35 |
| Weekly Target 5 | 983.75 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 950.95 (-3.07%) | 960.40 | 949.25 - 974.70 | 0.4269 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.6348 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.5069 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.5328 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.8114 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.3108 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.2817 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.0978 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.6834 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.7135 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2057 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 907.23 and 992.98
| Monthly Target 1 | 892.65 |
| Monthly Target 2 | 921.8 |
| Monthly Target 3 | 978.4 |
| Monthly Target 4 | 1007.55 |
| Monthly Target 5 | 1064.15 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 950.95 (-8.75%) | 1030.00 | 949.25 - 1035.00 | 0.0639 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1134 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0652 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0878 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1056 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1398 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.7356 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2237 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1992 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2659 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2055 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 874.68 and 1025.53
| Yearly Target 1 | 849.25 |
| Yearly Target 2 | 900.1 |
| Yearly Target 3 | 1000.1 |
| Yearly Target 4 | 1050.95 |
| Yearly Target 5 | 1150.95 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 950.95 (-12.05%) | 1075.20 | 949.25 - 1100.10 | 0.0156 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6967 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4541 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3224 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.711 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3608 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9825 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2718 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.185 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheviot Co 526817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 37 points
Upper Bollinger band is at 1080 and lower is at 936, while middle bands are at 972 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.58 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 974.66 |
| 12 day DMA | 982.67 |
| 20 day DMA | 1007.38 |
| 35 day DMA | 1028.49 |
| 50 day DMA | 1021.66 |
| 100 day DMA | 1058.35 |
| 150 day DMA | 1098.62 |
| 200 day DMA | 1111.55 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.67 | 982.03 | 982.52 |
| 12 day EMA | 986.13 | 992.52 | 994.61 |
| 20 day EMA | 999.53 | 1004.64 | 1007.12 |
| 35 day EMA | 1009.95 | 1013.42 | 1015.33 |
| 50 day EMA | 1021.27 | 1024.14 | 1025.9 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.66 | 979.21 | 979.65 |
| 12 day SMA | 982.67 | 987.09 | 989.75 |
| 20 day SMA | 1007.38 | 1013.6 | 1018.24 |
| 35 day SMA | 1028.49 | 1030.23 | 1031.02 |
| 50 day SMA | 1021.66 | 1023.73 | 1025.7 |
| 100 day SMA | 1058.35 | 1060.39 | 1062.09 |
| 150 day SMA | 1098.62 | 1100.13 | 1101.54 |
| 200 day SMA | 1111.55 | 1112.16 | 1112.63 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 6.62
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.17
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


