Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1109.2 and 1144.2
| Intraday Target 1 | 1101.13 |
| Intraday Target 2 | 1117.27 |
| Intraday Target 3 | 1136.1333333333 |
| Intraday Target 4 | 1152.27 |
| Intraday Target 5 | 1171.13 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1133.40 (-6.72%) | 1155.00 | 1120.00 - 1155.00 | 2.9181 times | Thu 21 May 2026 | 1215.00 (-0.5%) | 1237.90 | 1197.00 - 1259.05 | 1.7808 times | Wed 20 May 2026 | 1221.15 (2.63%) | 1211.70 | 1203.50 - 1222.30 | 0.3918 times | Tue 19 May 2026 | 1189.90 (1.09%) | 1184.00 | 1184.00 - 1212.00 | 0.5639 times | Mon 18 May 2026 | 1177.05 (-1.52%) | 1184.10 | 1172.20 - 1184.10 | 0.2644 times | Fri 15 May 2026 | 1195.20 (-0.22%) | 1201.00 | 1195.00 - 1201.00 | 0.1179 times | Thu 14 May 2026 | 1197.80 (0.57%) | 1220.50 | 1193.90 - 1220.50 | 0.9334 times | Wed 13 May 2026 | 1191.00 (-2.16%) | 1212.70 | 1182.50 - 1217.25 | 0.5129 times | Tue 12 May 2026 | 1217.30 (-4.23%) | 1271.00 | 1212.00 - 1271.00 | 0.9557 times | Mon 11 May 2026 | 1271.00 (-2.77%) | 1290.00 | 1271.00 - 1293.95 | 1.561 times | Fri 08 May 2026 | 1307.15 (-3.85%) | 1344.00 | 1305.00 - 1344.00 | 1.3253 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1057.18 and 1196.23
| Weekly Target 1 | 1031.77 |
| Weekly Target 2 | 1082.58 |
| Weekly Target 3 | 1170.8166666667 |
| Weekly Target 4 | 1221.63 |
| Weekly Target 5 | 1309.87 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9321 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6426 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.4161 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9225 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6075 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.3727 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.3983 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.4269 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.4916 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 0.7896 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.2448 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1001.8 and 1251.6
| Monthly Target 1 | 957.93 |
| Monthly Target 2 | 1045.67 |
| Monthly Target 3 | 1207.7333333333 |
| Monthly Target 4 | 1295.47 |
| Monthly Target 5 | 1457.53 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1133.40 (-3.3%) | 1198.85 | 1120.00 - 1369.80 | 0.2577 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1051 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.089 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1143 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0657 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0885 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1065 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1409 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.8068 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2255 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2008 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1016.7 and 1486.5
| Yearly Target 1 | 664.6 |
| Yearly Target 2 | 899 |
| Yearly Target 3 | 1134.4 |
| Yearly Target 4 | 1368.8 |
| Yearly Target 5 | 1604.2 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1133.40 (4.82%) | 1075.20 | 900.00 - 1369.80 | 0.0402 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6948 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4528 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3215 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7091 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3516 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9771 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2683 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1845 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1194.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheviot Co 526817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheviot Co 526817 looks bearish. It has broken an important support level of 1135 with high volumes
Tomorrow's movement Prediction of Cheviot Co 526817 looks bearish. It has broken an important moving average level of 1182.36 with high volumes
Munafa value: -10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 69 points
Upper Bollinger band is at 1337 and lower is at 1063, while middle bands are at 1131 and 1268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.9 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1187.3 |
| 12 day DMA | 1222.96 |
| 20 day DMA | 1199.16 |
| 35 day DMA | 1136.88 |
| 50 day DMA | 1087.22 |
| 100 day DMA | 1065.62 |
| 150 day DMA | 1079.79 |
| 200 day DMA | 1107.31 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.48 | 1208.52 | 1205.28 |
| 12 day EMA | 1194.83 | 1206 | 1204.37 |
| 20 day EMA | 1182.43 | 1187.59 | 1184.71 |
| 35 day EMA | 1142.49 | 1143.03 | 1138.79 |
| 50 day EMA | 1091.52 | 1089.81 | 1084.7 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.3 | 1199.66 | 1196.22 |
| 12 day SMA | 1222.96 | 1235.65 | 1234.88 |
| 20 day SMA | 1199.16 | 1196.99 | 1191.78 |
| 35 day SMA | 1136.88 | 1130.46 | 1122.75 |
| 50 day SMA | 1087.22 | 1084.75 | 1080.53 |
| 100 day SMA | 1065.62 | 1064.8 | 1063.27 |
| 150 day SMA | 1079.79 | 1079.9 | 1079.49 |
| 200 day SMA | 1107.31 | 1107.48 | 1107.28 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.9
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.35
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
