CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1303.95 and 1318.4
| Intraday Target 1 | 1301.12 |
| Intraday Target 2 | 1306.78 |
| Intraday Target 3 | 1315.5666666667 |
| Intraday Target 4 | 1321.23 |
| Intraday Target 5 | 1330.02 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1312.45 (-0.19%) | 1315.80 | 1309.90 - 1324.35 | 0.0966 times | Thu 26 December 2024 | 1314.90 (-0.9%) | 1292.00 | 1292.00 - 1324.30 | 0.3359 times | Tue 24 December 2024 | 1326.80 (1.41%) | 1291.10 | 1291.10 - 1333.00 | 0.8291 times | Mon 23 December 2024 | 1308.35 (-0.73%) | 1318.00 | 1305.60 - 1334.80 | 2.2376 times | Fri 20 December 2024 | 1318.00 (-2.97%) | 1362.05 | 1312.00 - 1364.40 | 0.9215 times | Thu 19 December 2024 | 1358.40 (-1.5%) | 1366.40 | 1348.20 - 1375.45 | 0.5814 times | Wed 18 December 2024 | 1379.10 (-1.62%) | 1439.95 | 1378.70 - 1439.95 | 0.4051 times | Tue 17 December 2024 | 1401.85 (-0.95%) | 1433.65 | 1395.15 - 1439.00 | 0.8942 times | Mon 16 December 2024 | 1415.35 (0.98%) | 1440.90 | 1393.70 - 1440.90 | 0.8438 times | Fri 13 December 2024 | 1401.65 (1.32%) | 1390.00 | 1382.00 - 1425.00 | 2.8547 times | Thu 12 December 2024 | 1383.35 (0.01%) | 1410.90 | 1380.00 - 1411.75 | 0.9698 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1279.93 and 1323.63
| Weekly Target 1 | 1269.08 |
| Weekly Target 2 | 1290.77 |
| Weekly Target 3 | 1312.7833333333 |
| Weekly Target 4 | 1334.47 |
| Weekly Target 5 | 1356.48 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1312.45 (-0.42%) | 1318.00 | 1291.10 - 1334.80 | 0.4957 times | Fri 20 December 2024 | 1318.00 (-5.97%) | 1440.90 | 1312.00 - 1440.90 | 0.5165 times | Fri 13 December 2024 | 1401.65 (7.71%) | 1319.90 | 1280.00 - 1439.40 | 1.5162 times | Fri 06 December 2024 | 1301.30 (2.52%) | 1272.65 | 1235.00 - 1314.00 | 0.8397 times | Fri 29 November 2024 | 1269.35 (3.1%) | 1270.90 | 1230.15 - 1342.00 | 0.4555 times | Fri 22 November 2024 | 1231.20 (0.13%) | 1248.95 | 1225.00 - 1280.95 | 0.6173 times | Thu 14 November 2024 | 1229.60 (-4.09%) | 1267.85 | 1219.00 - 1279.55 | 0.4065 times | Fri 08 November 2024 | 1282.05 (-0.66%) | 1276.95 | 1262.00 - 1320.95 | 0.9334 times | Fri 01 November 2024 | 1290.55 (4.43%) | 1225.00 | 1218.75 - 1385.00 | 2.802 times | Fri 25 October 2024 | 1235.80 (-4.07%) | 1300.00 | 1204.00 - 1400.00 | 1.4172 times | Fri 18 October 2024 | 1288.25 (-1.99%) | 1314.50 | 1246.95 - 1370.95 | 0.8596 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1273.73 and 1479.63
| Monthly Target 1 | 1123.55 |
| Monthly Target 2 | 1218 |
| Monthly Target 3 | 1329.45 |
| Monthly Target 4 | 1423.9 |
| Monthly Target 5 | 1535.35 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1312.45 (3.4%) | 1272.65 | 1235.00 - 1440.90 | 0.4167 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.3048 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.7812 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5266 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.325 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 0.9945 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7114 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.1725 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3085 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.4588 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.5411 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1333.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 46 points
Upper Bollinger band is at 1426 and lower is at 1242, while middle bands are at 1288 and 1380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.83 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1316.1 |
| 12 day DMA | 1358.62 |
| 20 day DMA | 1333.44 |
| 35 day DMA | 1298.66 |
| 50 day DMA | 1290.93 |
| 100 day DMA | 1362.5 |
| 150 day DMA | 1393.54 |
| 200 day DMA | 1370.56 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.58 | 1329.15 | 1336.27 |
| 12 day EMA | 1333.42 | 1337.23 | 1341.29 |
| 20 day EMA | 1327.14 | 1328.69 | 1330.14 |
| 35 day EMA | 1316.39 | 1316.62 | 1316.72 |
| 50 day EMA | 1295.92 | 1295.25 | 1294.45 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.1 | 1325.29 | 1338.13 |
| 12 day SMA | 1358.62 | 1359.49 | 1361.43 |
| 20 day SMA | 1333.44 | 1330.4 | 1327.15 |
| 35 day SMA | 1298.66 | 1298.11 | 1297.14 |
| 50 day SMA | 1290.93 | 1290.89 | 1290.87 |
| 100 day SMA | 1362.5 | 1363.41 | 1364.42 |
| 150 day SMA | 1393.54 | 1394.61 | 1394.64 |
| 200 day SMA | 1370.56 | 1370.85 | 1371.08 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 9.14
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 8.51
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance