Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (0.45%) | 1180.00 | 1180.00 - 1180.00 | 0.1932 times | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.792 times | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 1.1075 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0064 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.1526 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 5.2222 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.3992 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.4057 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4829 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.2382 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.6439 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1164.75 and 1181.25
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1169.83 |
| Weekly Target 3 | 1176.1666666667 |
| Weekly Target 4 | 1186.33 |
| Weekly Target 5 | 1192.67 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (-0.21%) | 1182.50 | 1166.00 - 1182.50 | 0.0696 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.5572 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1251 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.6207 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2324 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1028 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1979 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6291 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.5883 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.8768 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6464 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1145.5 and 1281.05
| Monthly Target 1 | 1043.63 |
| Monthly Target 2 | 1111.82 |
| Monthly Target 3 | 1179.1833333333 |
| Monthly Target 4 | 1247.37 |
| Monthly Target 5 | 1314.73 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.8917 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.905 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0831 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.633 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1298 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7627 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6457 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8296 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4772 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6421 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7727 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1040 and 1509.8
| Yearly Target 1 | 680.13 |
| Yearly Target 2 | 930.07 |
| Yearly Target 3 | 1149.9333333333 |
| Yearly Target 4 | 1399.87 |
| Yearly Target 5 | 1619.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1180.00 (9.13%) | 1075.20 | 900.00 - 1369.80 | 0.0816 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6916 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4508 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.32 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7058 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3361 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9679 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2625 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1837 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1174 and price is deviating by 24 points
Upper Bollinger band is at 1221 and lower is at 1127, while middle bands are at 1151 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.59 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1179.62 |
| 12 day DMA | 1176.33 |
| 20 day DMA | 1173.8 |
| 35 day DMA | 1166.72 |
| 50 day DMA | 1161.91 |
| 100 day DMA | 1152.08 |
| 150 day DMA | 1115.28 |
| 200 day DMA | 1097.68 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.72 | 1176.58 | 1177.52 |
| 12 day EMA | 1175.92 | 1175.18 | 1175.27 |
| 20 day EMA | 1172.92 | 1172.18 | 1171.91 |
| 35 day EMA | 1167.4 | 1166.66 | 1166.19 |
| 50 day EMA | 1160.74 | 1159.95 | 1159.35 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.62 | 1178.02 | 1176.48 |
| 12 day SMA | 1176.33 | 1177.2 | 1178.21 |
| 20 day SMA | 1173.8 | 1171.45 | 1169.91 |
| 35 day SMA | 1166.72 | 1165.65 | 1165.56 |
| 50 day SMA | 1161.91 | 1160.85 | 1159.92 |
| 100 day SMA | 1152.08 | 1152.34 | 1152.77 |
| 150 day SMA | 1115.28 | 1114.63 | 1113.98 |
| 200 day SMA | 1097.68 | 1097.19 | 1096.66 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.22
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.66
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
