Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1129 and 1135
| Intraday Target 1 | 1128 |
| Intraday Target 2 | 1130 |
| Intraday Target 3 | 1134 |
| Intraday Target 4 | 1136 |
| Intraday Target 5 | 1140 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1132.00 (-0.77%) | 1138.00 | 1132.00 - 1138.00 | 0.1297 times | Fri 16 October 2026 | 1140.80 (0.77%) | 1140.05 | 1140.00 - 1159.00 | 1.2108 times | Thu 15 October 2026 | 1132.10 (-0.3%) | 1132.10 | 1132.10 - 1132.10 | 1.0811 times | Wed 14 October 2026 | 1135.55 (-0%) | 1144.10 | 1130.05 - 1154.90 | 0.2486 times | Tue 13 October 2026 | 1135.60 (-0.39%) | 1140.00 | 1135.60 - 1154.00 | 0.2811 times | Mon 12 October 2026 | 1140.00 (-0.44%) | 1149.85 | 1119.55 - 1150.00 | 2.2486 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1145.25 | 1142.20 - 1155.20 | 3.7297 times | Mon 05 October 2026 | 1165.15 (-0%) | 1165.20 | 1157.10 - 1165.20 | 0.5081 times | Thu 01 October 2026 | 1165.20 (-1.25%) | 1183.00 | 1164.90 - 1183.10 | 0.2378 times | Tue 29 September 2026 | 1180.00 (0.45%) | 1180.00 | 1180.00 - 1180.00 | 0.3243 times | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 1.3297 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1129 and 1135
| Weekly Target 1 | 1128 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1134 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1132.00 (-0.77%) | 1138.00 | 1132.00 - 1138.00 | 0.0165 times | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.644 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.5382 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2403 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.682 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.3776 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.8922 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.7016 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.3103 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.5973 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 1.8989 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1094 and 1157.55
| Monthly Target 1 | 1081.33 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1144.8833333333 |
| Monthly Target 4 | 1170.22 |
| Monthly Target 5 | 1208.43 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1132.00 (-4.07%) | 1183.00 | 1119.55 - 1183.10 | 0.1476 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9389 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.0057 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1404 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6665 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.2423 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.803 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6798 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8734 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5024 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.676 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1016 and 1485.8
| Yearly Target 1 | 664.13 |
| Yearly Target 2 | 898.07 |
| Yearly Target 3 | 1133.9333333333 |
| Yearly Target 4 | 1367.87 |
| Yearly Target 5 | 1603.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1132.00 (4.69%) | 1075.20 | 900.00 - 1369.80 | 0.0829 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6915 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4507 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.32 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7057 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3357 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9677 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2623 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1837 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 19 points
Upper Bollinger band is at 1197 and lower is at 1124, while middle bands are at 1143 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.94 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1135.21 |
| 12 day DMA | 1152.38 |
| 20 day DMA | 1160.31 |
| 35 day DMA | 1161.45 |
| 50 day DMA | 1161.96 |
| 100 day DMA | 1142.98 |
| 150 day DMA | 1119.7 |
| 200 day DMA | 1101.61 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.56 | 1140.34 | 1140.11 |
| 12 day EMA | 1147.73 | 1150.59 | 1152.37 |
| 20 day EMA | 1154.08 | 1156.4 | 1158.04 |
| 35 day EMA | 1157.05 | 1158.53 | 1159.57 |
| 50 day EMA | 1157.99 | 1159.05 | 1159.79 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.21 | 1136.81 | 1137.65 |
| 12 day SMA | 1152.38 | 1155.63 | 1159.73 |
| 20 day SMA | 1160.31 | 1163.77 | 1166.25 |
| 35 day SMA | 1161.45 | 1163.08 | 1164.05 |
| 50 day SMA | 1161.96 | 1161.44 | 1161.22 |
| 100 day SMA | 1142.98 | 1143.43 | 1143.97 |
| 150 day SMA | 1119.7 | 1119.1 | 1118.48 |
| 200 day SMA | 1101.61 | 1101.29 | 1100.86 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.89
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.34
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
