Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1102.8 and 1126
| Intraday Target 1 | 1097.07 |
| Intraday Target 2 | 1108.53 |
| Intraday Target 3 | 1120.2666666667 |
| Intraday Target 4 | 1131.73 |
| Intraday Target 5 | 1143.47 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1120.00 (-1.06%) | 1132.00 | 1108.80 - 1132.00 | 0.0538 times | Fri 10 July 2026 | 1132.00 (0.27%) | 1133.80 | 1112.00 - 1136.55 | 2.733 times | Thu 09 July 2026 | 1128.90 (1.25%) | 1133.80 | 1115.50 - 1144.00 | 1.9444 times | Wed 08 July 2026 | 1115.00 (-1.1%) | 1116.00 | 1110.05 - 1147.00 | 0.3495 times | Tue 07 July 2026 | 1127.35 (-0.41%) | 1121.45 | 1121.45 - 1130.00 | 0.0806 times | Fri 03 July 2026 | 1132.00 (0.99%) | 1119.00 | 1119.00 - 1132.00 | 1.7742 times | Thu 02 July 2026 | 1120.90 (0.6%) | 1114.25 | 1109.05 - 1139.00 | 0.4301 times | Wed 01 July 2026 | 1114.25 (-0.86%) | 1120.00 | 1110.00 - 1125.00 | 1.5681 times | Tue 30 June 2026 | 1123.90 (0.26%) | 1100.00 | 1100.00 - 1123.90 | 0.9677 times | Mon 29 June 2026 | 1121.00 (-0.61%) | 1056.00 | 1056.00 - 1127.90 | 0.0986 times | Thu 25 June 2026 | 1127.90 (-0.19%) | 1111.00 | 1111.00 - 1143.50 | 0.0269 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1102.8 and 1126
| Weekly Target 1 | 1097.07 |
| Weekly Target 2 | 1108.53 |
| Weekly Target 3 | 1120.2666666667 |
| Weekly Target 4 | 1131.73 |
| Weekly Target 5 | 1143.47 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1120.00 (-1.06%) | 1132.00 | 1108.80 - 1132.00 | 0.0061 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.5796 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.5491 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 1.5557 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.8012 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.546 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 1.0859 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 1.6848 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 1.8892 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 1.3025 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 8.9507 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1100.9 and 1139.1
| Monthly Target 1 | 1087.07 |
| Monthly Target 2 | 1103.53 |
| Monthly Target 3 | 1125.2666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1163.47 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1120.00 (-0.35%) | 1120.00 | 1108.80 - 1147.00 | 0.1934 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.7842 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.6385 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.9449 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.7999 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 1.0277 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5912 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.7955 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.9573 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.2673 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 79.1874 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1010 and 1479.8
| Yearly Target 1 | 660.13 |
| Yearly Target 2 | 890.07 |
| Yearly Target 3 | 1129.9333333333 |
| Yearly Target 4 | 1359.87 |
| Yearly Target 5 | 1599.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1120.00 (3.58%) | 1075.20 | 900.00 - 1369.80 | 0.0493 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6941 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4524 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3212 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7084 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3482 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9751 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.267 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1844 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.03
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 14 points
Upper Bollinger band is at 1145 and lower is at 1091, while middle bands are at 1104 and 1131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.55 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1124.65 |
| 12 day DMA | 1124.43 |
| 20 day DMA | 1117.34 |
| 35 day DMA | 1113.94 |
| 50 day DMA | 1146.84 |
| 100 day DMA | 1089.75 |
| 150 day DMA | 1074.88 |
| 200 day DMA | 1092.51 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.53 | 1126.8 | 1124.2 |
| 12 day EMA | 1122.53 | 1122.99 | 1121.35 |
| 20 day EMA | 1121.53 | 1121.69 | 1120.6 |
| 35 day EMA | 1131.68 | 1132.37 | 1132.39 |
| 50 day EMA | 1140.51 | 1141.35 | 1141.73 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.65 | 1127.05 | 1124.83 |
| 12 day SMA | 1124.43 | 1124.68 | 1124.63 |
| 20 day SMA | 1117.34 | 1115.42 | 1113.82 |
| 35 day SMA | 1113.94 | 1116.83 | 1118.49 |
| 50 day SMA | 1146.84 | 1146.42 | 1145.8 |
| 100 day SMA | 1089.75 | 1089.1 | 1088.18 |
| 150 day SMA | 1074.88 | 1074.67 | 1074.31 |
| 200 day SMA | 1092.51 | 1092.98 | 1093.42 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.8
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.27
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
