Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1160.88 and 1167.83
| Intraday Target 1 | 1155.95 |
| Intraday Target 2 | 1158.85 |
| Intraday Target 3 | 1162.9 |
| Intraday Target 4 | 1165.8 |
| Intraday Target 5 | 1169.85 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1161.75 (0.28%) | 1160.95 | 1160.00 - 1166.95 | 0.0143 times | Mon 17 August 2026 | 1158.45 (0.91%) | 1159.90 | 1158.45 - 1167.55 | 0.1516 times | Fri 14 August 2026 | 1148.00 (-1.63%) | 1167.05 | 1145.50 - 1167.05 | 0.1336 times | Thu 13 August 2026 | 1167.05 (0.12%) | 1168.00 | 1148.95 - 1169.90 | 0.0717 times | Wed 12 August 2026 | 1165.60 (-0.36%) | 1180.00 | 1151.30 - 1200.50 | 0.2771 times | Tue 11 August 2026 | 1169.85 (2.39%) | 1154.25 | 1144.00 - 1178.85 | 0.2986 times | Mon 10 August 2026 | 1142.55 (-2.48%) | 1170.00 | 1140.00 - 1173.00 | 0.4592 times | Fri 07 August 2026 | 1171.55 (0.02%) | 1180.00 | 1160.30 - 1184.90 | 0.1794 times | Thu 06 August 2026 | 1171.35 (-4.29%) | 1279.45 | 1167.10 - 1279.45 | 2.8419 times | Wed 05 August 2026 | 1223.80 (8.01%) | 1129.25 | 1127.70 - 1279.00 | 5.5726 times | Tue 04 August 2026 | 1133.00 (0.35%) | 1129.05 | 1129.05 - 1141.80 | 0.1255 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1160.1 and 1169.2
| Weekly Target 1 | 1153.48 |
| Weekly Target 2 | 1157.62 |
| Weekly Target 3 | 1162.5833333333 |
| Weekly Target 4 | 1166.72 |
| Weekly Target 5 | 1171.68 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1161.75 (1.2%) | 1159.90 | 1158.45 - 1167.55 | 0.0881 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6583 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.8015 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.964 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6764 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1799 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2713 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.257 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7283 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3751 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2556 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1136.88 and 1304.33
| Monthly Target 1 | 1016.95 |
| Monthly Target 2 | 1089.35 |
| Monthly Target 3 | 1184.4 |
| Monthly Target 4 | 1256.8 |
| Monthly Target 5 | 1351.85 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1161.75 (5.05%) | 1112.00 | 1112.00 - 1279.45 | 1.8623 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1051 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6459 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.173 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7782 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6588 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8464 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4869 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6551 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7884 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.0437 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1030.88 and 1500.68
| Yearly Target 1 | 674.05 |
| Yearly Target 2 | 917.9 |
| Yearly Target 3 | 1143.85 |
| Yearly Target 4 | 1387.7 |
| Yearly Target 5 | 1613.65 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1161.75 (7.44%) | 1075.20 | 900.00 - 1369.80 | 0.0732 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6923 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4512 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3203 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7065 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3392 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9698 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2637 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1839 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 25 points
Upper Bollinger band is at 1204 and lower is at 1106, while middle bands are at 1130 and 1179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.5 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1160.17 |
| 12 day DMA | 1161.83 |
| 20 day DMA | 1154.37 |
| 35 day DMA | 1142.23 |
| 50 day DMA | 1130.64 |
| 100 day DMA | 1118.73 |
| 150 day DMA | 1088.33 |
| 200 day DMA | 1091.18 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.9 | 1158.98 | 1159.25 |
| 12 day EMA | 1158.14 | 1157.48 | 1157.3 |
| 20 day EMA | 1153.09 | 1152.18 | 1151.52 |
| 35 day EMA | 1142.46 | 1141.32 | 1140.31 |
| 50 day EMA | 1130.74 | 1129.47 | 1128.29 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.17 | 1161.79 | 1158.61 |
| 12 day SMA | 1161.83 | 1157.17 | 1154.8 |
| 20 day SMA | 1154.37 | 1153.45 | 1151.88 |
| 35 day SMA | 1142.23 | 1141.27 | 1140.45 |
| 50 day SMA | 1130.64 | 1129.3 | 1128.01 |
| 100 day SMA | 1118.73 | 1117.01 | 1115.14 |
| 150 day SMA | 1088.33 | 1087.84 | 1087.32 |
| 200 day SMA | 1091.18 | 1090.91 | 1090.77 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.09
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.54
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
