Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1052.8 and 1112.4
| Intraday Target 1 | 1004.93 |
| Intraday Target 2 | 1041.07 |
| Intraday Target 3 | 1064.5333333333 |
| Intraday Target 4 | 1100.67 |
| Intraday Target 5 | 1124.13 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (0.34%) | 1058.20 | 1028.40 - 1088.00 | 1.7196 times | Thu 12 February 2026 | 1073.50 (1.6%) | 1075.00 | 1058.45 - 1075.00 | 1.8709 times | Wed 11 February 2026 | 1056.60 (0.09%) | 1078.00 | 1050.00 - 1078.00 | 1.3666 times | Tue 10 February 2026 | 1055.60 (1.51%) | 1042.00 | 1042.00 - 1070.95 | 0.0857 times | Mon 09 February 2026 | 1039.90 (-0.05%) | 1041.20 | 1039.00 - 1059.60 | 1.18 times | Fri 06 February 2026 | 1040.45 (0.88%) | 1047.80 | 1037.45 - 1081.00 | 1.0035 times | Thu 05 February 2026 | 1031.35 (-0.7%) | 1030.60 | 1028.00 - 1035.85 | 1.175 times | Wed 04 February 2026 | 1038.60 (0.83%) | 1031.00 | 1023.60 - 1047.80 | 0.237 times | Tue 03 February 2026 | 1030.00 (2.49%) | 1030.00 | 1025.00 - 1050.00 | 1.2405 times | Mon 02 February 2026 | 1005.00 (-0.69%) | 992.10 | 983.00 - 1005.00 | 0.121 times | Sun 01 February 2026 | 1012.00 (0.34%) | 1018.80 | 1001.30 - 1049.00 | 1.5532 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1052.8 and 1112.4
| Weekly Target 1 | 1004.93 |
| Weekly Target 2 | 1041.07 |
| Weekly Target 3 | 1064.5333333333 |
| Weekly Target 4 | 1100.67 |
| Weekly Target 5 | 1124.13 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.4478 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.2402 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.772 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.8061 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2323 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.6051 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.86 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.9985 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4036 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.6344 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 1.0736 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1030.1 and 1135.1
| Monthly Target 1 | 944.4 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1049.4 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (6.81%) | 1018.80 | 983.00 - 1088.00 | 0.0487 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0647 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0871 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1048 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1387 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.6686 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.222 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1977 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2638 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2039 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.071 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1029.65 and 1135.55
| Yearly Target 1 | 943.2 |
| Yearly Target 2 | 1010.2 |
| Yearly Target 3 | 1049.1 |
| Yearly Target 4 | 1116.1 |
| Yearly Target 5 | 1155 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (-0.38%) | 1075.20 | 982.10 - 1088.00 | 0.0074 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6974 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4545 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3227 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7117 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3639 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9843 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.273 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1852 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 27 points
Upper Bollinger band is at 1077 and lower is at 971, while middle bands are at 998 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.39 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1060.56 |
| 12 day DMA | 1039.06 |
| 20 day DMA | 1023.78 |
| 35 day DMA | 1038.15 |
| 50 day DMA | 1044.85 |
| 100 day DMA | 1091.36 |
| 150 day DMA | 1125.41 |
| 200 day DMA | 1117.1 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.61 | 1055.31 | 1046.21 |
| 12 day EMA | 1045.85 | 1040.15 | 1034.09 |
| 20 day EMA | 1039.37 | 1035.39 | 1031.38 |
| 35 day EMA | 1041.42 | 1039.31 | 1037.3 |
| 50 day EMA | 1049.25 | 1048.11 | 1047.07 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.56 | 1053.21 | 1044.78 |
| 12 day SMA | 1039.06 | 1034.48 | 1028.9 |
| 20 day SMA | 1023.78 | 1020.02 | 1016.67 |
| 35 day SMA | 1038.15 | 1038.77 | 1038.15 |
| 50 day SMA | 1044.85 | 1044.69 | 1044.69 |
| 100 day SMA | 1091.36 | 1092.64 | 1093.81 |
| 150 day SMA | 1125.41 | 1126.06 | 1126.8 |
| 200 day SMA | 1117.1 | 1117.15 | 1117.2 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.5
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.99
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
