CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1084.15 and 1100.85
| Intraday Target 1 | 1081.2 |
| Intraday Target 2 | 1087.1 |
| Intraday Target 3 | 1097.9 |
| Intraday Target 4 | 1103.8 |
| Intraday Target 5 | 1114.6 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1093.00 (-0.5%) | 1098.50 | 1092.00 - 1108.70 | 0.4789 times | Mon 15 June 2026 | 1098.50 (1.26%) | 1100.40 | 1098.20 - 1109.00 | 3.0601 times | Fri 12 June 2026 | 1084.80 (0.31%) | 1082.00 | 1071.00 - 1091.15 | 0.8847 times | Thu 11 June 2026 | 1081.50 (-1.68%) | 1097.75 | 1070.10 - 1100.00 | 0.4221 times | Wed 10 June 2026 | 1100.00 (0.92%) | 1100.00 | 1083.10 - 1100.00 | 1.3799 times | Tue 09 June 2026 | 1090.00 (1.85%) | 1081.00 | 1076.00 - 1097.05 | 0.8117 times | Mon 08 June 2026 | 1070.20 (-2.75%) | 1104.20 | 1061.95 - 1104.20 | 0.8604 times | Fri 05 June 2026 | 1100.45 (0.5%) | 1101.55 | 1099.90 - 1110.05 | 0.7386 times | Thu 04 June 2026 | 1095.00 (0.09%) | 1120.00 | 1090.85 - 1132.00 | 0.7873 times | Wed 03 June 2026 | 1094.05 (-2.53%) | 1112.00 | 1088.85 - 1118.75 | 0.5763 times | Tue 02 June 2026 | 1122.45 (2.99%) | 1093.90 | 1077.60 - 1128.15 | 5.4951 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1084 and 1101
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1098 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1093.00 (0.76%) | 1100.40 | 1092.00 - 1109.00 | 0.2244 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2763 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5496 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.8527 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9561 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6592 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.5299 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9463 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6232 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.3823 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.4086 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1077.48 and 1147.53
| Monthly Target 1 | 1025.6 |
| Monthly Target 2 | 1059.3 |
| Monthly Target 3 | 1095.65 |
| Monthly Target 4 | 1129.35 |
| Monthly Target 5 | 1165.7 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1093.00 (1.14%) | 1080.80 | 1061.95 - 1132.00 | 0.0447 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 0.2978 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1066 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0903 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.116 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0667 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0898 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.108 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.143 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9371 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2288 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 996.5 and 1466.3
| Yearly Target 1 | 651.13 |
| Yearly Target 2 | 872.07 |
| Yearly Target 3 | 1120.9333333333 |
| Yearly Target 4 | 1341.87 |
| Yearly Target 5 | 1590.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1093.00 (1.08%) | 1075.20 | 900.00 - 1369.80 | 0.0452 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6944 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4526 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3213 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7087 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3497 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.976 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2676 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1844 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1100.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 43 points
Upper Bollinger band is at 1202 and lower is at 1032, while middle bands are at 1074 and 1160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1091.56 |
| 12 day DMA | 1093.32 |
| 20 day DMA | 1116.43 |
| 35 day DMA | 1156.33 |
| 50 day DMA | 1128.65 |
| 100 day DMA | 1071.72 |
| 150 day DMA | 1074.81 |
| 200 day DMA | 1100.01 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.07 | 1091.61 | 1088.17 |
| 12 day EMA | 1100.12 | 1101.41 | 1101.94 |
| 20 day EMA | 1111.6 | 1113.56 | 1115.14 |
| 35 day EMA | 1107.68 | 1108.54 | 1109.13 |
| 50 day EMA | 1109.78 | 1110.46 | 1110.95 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.56 | 1090.96 | 1085.3 |
| 12 day SMA | 1093.32 | 1092.29 | 1093.7 |
| 20 day SMA | 1116.43 | 1120.63 | 1125.46 |
| 35 day SMA | 1156.33 | 1155.98 | 1155.74 |
| 50 day SMA | 1128.65 | 1125.34 | 1121.54 |
| 100 day SMA | 1071.72 | 1070.81 | 1069.89 |
| 150 day SMA | 1074.81 | 1075.07 | 1075.51 |
| 200 day SMA | 1100.01 | 1100.57 | 1101.03 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.61
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.09
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


