BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

Stock 526817 - Share CHEVIOT CO. trades in BSE

Daily Support: 1042.95
Daily Resistance: 1078.2
5 Day DMA Moving Average is 1065.92
20 Day DMA Moving Average is 1101.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	1089.00	1063.50	1092.90	1057.65	0.36 times
Thu 04 Dec 2025	0.88%	1055.05	1062.00	1069.20	1053.90	0.69 times
Wed 03 Dec 2025	-2.73%	1080.05	1052.70	1080.05	1045.00	0.79 times
Tue 02 Dec 2025	1.23%	1071.25	1082.30	1093.00	1069.10	0.26 times
Mon 01 Dec 2025	-0.41%	1064.00	1069.10	1084.55	1064.00	0.47 times
Fri 28 Nov 2025	-0.52%	1078.00	1073.55	1089.50	1064.10	0.53 times
Thu 27 Nov 2025	-0.85%	1078.00	1079.15	1084.10	1076.40	0.18 times
Wed 26 Nov 2025	0.9%	1092.00	1088.40	1093.20	1086.00	0.42 times
Tue 25 Nov 2025	-2.33%	1089.00	1078.70	1089.95	1077.25	3.41 times
Mon 24 Nov 2025	-0.28%	1099.15	1104.45	1111.00	1095.00	0.26 times

Volume is calculated using 10 day average volume

BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

Below are charts of BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

CHEVIOT CO. 526817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEVIOT CO. 526817 ADX is: 19, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEVIOT CO. 526817 are:

ADX	+DY	-DY
18.5	17	24.8
43.3	11	27.8
43.3	11.6	29.3
30.6	13.1	24.7
40.9	11.2	26.8
40.8	12	28.7
34.4	13.1	26.9
28.8	13.7	24.7
32.4	13.2	25.9
21.3	14.4	22.2

ADX charts for CHEVIOT CO. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEVIOT CO. 526817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEVIOT CO. is 1101.77

50 day MA of CHEVIOT CO. is 1126.99

100 day MA of CHEVIOT CO. is 1161.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEVIOT CO. 526817 is downtrend

Historical Moving averages values of CHEVIOT CO. 526817 are:

Price	20 day	50 day	100 day
1063.50	1101.77	1126.99	1161.14
1062.00	1104.24	1129.51	1162.3
1052.70	1106.82	1132.47	1163.55
1082.30	1111.19	1135.46	1164.84
1069.10	1114.08	1137.86	1165.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEVIOT CO. 526817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEVIOT CO. 526817 is: 360.7 M

Current day volume is 0.355 times compared to averaged volume CHEVIOT CO. has

Historical price to volume measure of CHEVIOT CO. is:

Price	Percent Change	Percent change within day	Volume change
1063.50	0.14%	-2.34%	0.355 times
1062.00	0.88%	0.66%	0.682 times
1052.70	-2.73%	-2.53%	0.782 times
1082.30	1.23%	1.03%	0.252 times
1069.10	-0.41%	0.48%	0.466 times
1073.55	-0.52%	-0.41%	0.524 times
1079.15	-0.85%	0.11%	0.175 times
1088.40	0.9%	-0.33%	0.413 times
1078.70	-2.33%	-0.95%	3.363 times
1104.45	-0.28%	0.48%	0.255 times

Price to volume Charts of CHEVIOT CO. 526817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEVIOT CO. 526817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEVIOT CO. 526817 is: 1101.77 & deviation is 29.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHEVIOT CO. 526817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1063.50	1101.77	29.74	1161.26	1042.28
1062.00	1104.24	28.49	1161.21	1047.27
1052.70	1106.82	26.83	1160.49	1053.15
1082.30	1111.19	24.7	1160.59	1061.79
1069.10	1114.08	24.53	1163.14	1065.02

Bollinger Bands charts for CHEVIOT CO. 526817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEVIOT CO. 526817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEVIOT CO. 526817

14 day CHEVIOT CO. 526817 RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of CHEVIOT CO. 526817

Historical values of RSI indicator for CHEVIOT CO. are as follows in descending order:

49.51 51.13 51.57 54.75 54.61 53.56 52.67 52.37 52.77 55.41 54.13 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEVIOT CO. 526817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEVIOT CO. 526817

12,26,9 day CHEVIOT CO. 526817 MACD is: 1080.69, 1101.7, -21.01

According to MACD indicator, Prices of CHEVIOT CO. 526817 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEVIOT CO. 526817 are:

1080.69, 1101.7, -21.01
1083.82, 1104.76, -20.94
1087.78, 1108.18, -20.4
1094.16, 1112.62, -18.46
1096.31, 1115.05, -18.74
1101.25, 1118.73, -17.48
1106.29, 1122.35, -16.06
1111.22, 1125.81, -14.59
1115.37, 1128.8, -13.43
1122.04, 1132.81, -10.77

MACD charts of CHEVIOT CO. 526817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEVIOT CO. 526817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEVIOT CO. 526817 CCI is: -64

According to CCI indicator, CHEVIOT CO. 526817 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHEVIOT CO.

Historical CCI values of CHEVIOT CO. 526817 are:

-64 -100 -109 -26 -59 -48 -32 2 -25 55

CCI charts of CHEVIOT CO. 526817 are below. Second charts towards left.

CHEVIOT CO. 526817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEVIOT CO. 526817 Stochastics is: 17

According to Stochastics indicator, Selling is coming in CHEVIOT CO.

CHEVIOT CO. 526817 is closing near its lowest lows

Historical Stochastics values of CHEVIOT CO. 526817 are:

17 17 17 17 17 17 17 17 17 17

CHEVIOT CO. 526817 Stochastics charts are below. Third charts to the left, at the bottom