BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

Stock 526817 - Share CHEVIOT CO. trades in BSE

Daily Support: 1185.15
Daily Resistance: 1244.15
5 Day DMA Moving Average is 1288.13
20 Day DMA Moving Average is 1161.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.23%	1271.00	1217.30	1271.00	1212.00	0.41 times
Mon 11 May 2026	-2.77%	1290.00	1271.00	1293.95	1271.00	0.68 times
Fri 08 May 2026	-3.85%	1344.00	1307.15	1344.00	1305.00	0.58 times
Thu 07 May 2026	5.75%	1305.00	1359.55	1369.80	1298.10	3.03 times
Wed 06 May 2026	6.63%	1217.10	1285.65	1305.00	1210.00	6.55 times
Tue 05 May 2026	-0.95%	1220.00	1205.75	1230.00	1205.05	0.73 times
Mon 04 May 2026	3.87%	1198.85	1217.35	1241.00	1151.05	1.29 times
Thu 30 Apr 2026	2.26%	1131.00	1172.05	1175.00	1124.30	0.8 times
Wed 29 Apr 2026	4.28%	1110.20	1146.15	1151.00	1086.00	1.16 times
Tue 28 Apr 2026	-0.15%	1107.65	1099.15	1114.10	1090.45	0.23 times

Volume is calculated using 10 day average volume

BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

Below are charts of BSE CHEVIOT CO. 526817 All indicator, CHEVIOT CO. 526817 indicators All technical analysis, CHEVIOT CO. 526817 indicators All free charts, CHEVIOT CO. 526817 indicators All historical values BSE

CHEVIOT CO. 526817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEVIOT CO. 526817 ADX is: 24, 38, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEVIOT CO. 526817 are:

ADX	+DY	-DY
23.4	37.7	23.4
45.9	41.6	15.4
61.7	44.2	10.5
61.7	48.4	11.5
53.4	43.9	13.3
39.4	37.1	16.1
39.4	39.1	17
21.3	31.7	20.6
12.5	29.8	23.2
4.2	25.1	27.2

ADX charts for CHEVIOT CO. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEVIOT CO. 526817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEVIOT CO. is 1161.67

50 day MA of CHEVIOT CO. is 1062.51

100 day MA of CHEVIOT CO. is 1055.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHEVIOT CO. 526817 is uptrend

Historical Moving averages values of CHEVIOT CO. 526817 are:

Price	20 day	50 day	100 day
1217.30	1161.67	1062.51	1055.19
1271.00	1153.02	1059.78	1053.35
1307.15	1141.97	1055.86	1051.01
1359.55	1128.62	1051.19	1048.58
1285.65	1111.53	1045.6	1045.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEVIOT CO. 526817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEVIOT CO. 526817 is: 645.6 M

Current day volume is 0.465 times compared to averaged volume CHEVIOT CO. has

Historical price to volume measure of CHEVIOT CO. is:

Price	Percent Change	Percent change within day	Volume change
1217.30	-4.23%	-4.23%	0.465 times
1271.00	-2.77%	-1.47%	0.759 times
1307.15	-3.85%	-2.74%	0.644 times
1359.55	5.75%	4.18%	3.395 times
1285.65	6.63%	5.63%	7.333 times
1205.75	-0.95%	-1.17%	0.819 times
1217.35	3.87%	1.54%	1.444 times
1172.05	2.26%	3.63%	0.9 times
1146.15	4.28%	3.24%	1.295 times
1099.15	-0.15%	-0.77%	0.262 times

Price to volume Charts of CHEVIOT CO. 526817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEVIOT CO. 526817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEVIOT CO. 526817 is: 1161.67 & deviation is 85.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEVIOT CO. 526817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1217.30	1161.67	85.51	1332.69	990.65
1271.00	1153.02	88.16	1329.33	976.71
1307.15	1141.97	86.51	1314.99	968.95
1359.55	1128.62	80.38	1289.37	967.87
1285.65	1111.53	64.16	1239.85	983.21

Bollinger Bands charts for CHEVIOT CO. 526817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEVIOT CO. 526817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEVIOT CO. 526817

14 day CHEVIOT CO. 526817 RSI is: 59.96

According to RSI indicator, Selling is dominating the stock of CHEVIOT CO. 526817

Historical values of RSI indicator for CHEVIOT CO. are as follows in descending order:

59.96 63.59 65.88 70.68 67.84 63.59 63.58 61.27 60.53 57.32 55.74 55.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEVIOT CO. 526817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEVIOT CO. 526817

12,26,9 day CHEVIOT CO. 526817 MACD is: 1216.85, 1152.04, 64.81

According to MACD indicator, Prices of CHEVIOT CO. 526817 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEVIOT CO. 526817 are:

1216.85, 1152.04, 64.81
1216.77, 1146.82, 69.95
1206.91, 1136.88, 70.03
1188.69, 1123.25, 65.44
1157.63, 1104.34, 53.29
1134.36, 1089.83, 44.53
1121.38, 1080.55, 40.83
1103.94, 1069.6, 34.34
1091.56, 1061.4, 30.16
1081.64, 1054.62, 27.02

MACD charts of CHEVIOT CO. 526817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEVIOT CO. 526817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEVIOT CO. 526817 CCI is: 40

According to CCI indicator, CHEVIOT CO. 526817 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHEVIOT CO.

Historical CCI values of CHEVIOT CO. 526817 are:

40 79 113 134 69 23 14 -26 -51 -74

CCI charts of CHEVIOT CO. 526817 are below. Second charts towards left.

CHEVIOT CO. 526817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEVIOT CO. 526817 Stochastics is: 67

According to Stochastics indicator, Selling is coming in CHEVIOT CO.

CHEVIOT CO. 526817 is neither over-bought, nor over-sold

Historical Stochastics values of CHEVIOT CO. 526817 are:

67 67 67 67 67 67 67 67 67 67

CHEVIOT CO. 526817 Stochastics charts are below. Third charts to the left, at the bottom