ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1163.32
  • 12Day Average: 1157.48
  • 20Day Average: 1150.9
  • 50Day Average: 1127.5
  • 100Day Average: 1113.4
  • 150Day Average: 1086.87

526817 Indicators & signals

Indicator MACD (12,26,9)

1159, 1148.66, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

33.37, 29.92, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1167.05 1148.95 to 1169.90 0.12% 0.06 times
12 Wed Aug 2026 1165.60 1151.30 to 1200.50 -0.36% 0.23 times
11 Tue Aug 2026 1169.85 1144.00 to 1178.85 2.39% 0.24 times
10 Mon Aug 2026 1142.55 1140.00 to 1173.00 -2.48% 0.37 times
07 Fri Aug 2026 1171.55 1160.30 to 1184.90 0.02% 0.15 times
06 Thu Aug 2026 1171.35 1167.10 to 1279.45 -4.29% 2.31 times
05 Wed Aug 2026 1223.80 1127.70 to 1279.00 8.01% 4.53 times
04 Tue Aug 2026 1133.00 1129.05 to 1141.80 0.35% 0.1 times
03 Mon Aug 2026 1129.00 1112.00 to 1136.25 2.09% 0.27 times
31 Fri Jul 2026 1105.85 1088.00 to 1113.00 -2.14% 0.44 times
30 Thu Jul 2026 1130.00 1107.40 to 1140.40 -4.25% 1.37 times
29 Wed Jul 2026 1180.15 1161.00 to 1194.00 2.36% 0.52 times

Technical analysis forecast of 526817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526817 526817 at this time. Stock is rising and might rise more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526817 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1178.3 as stoploss in an intra day sell trade for a target of 1152.48. However, stock will show a bullish move above 1178.3.

Tomorrow's movement Prediction of 526817 is strongly bullish. It has broken a strong resistance of 1132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top