ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1100.48
  • 12Day Average: 1056.63
  • 20Day Average: 1015.35
  • 50Day Average: 1027.14
  • 100Day Average: 1039.02
  • 150Day Average: 1077.98

526817 Indicators & signals

Indicator MACD (12,26,9)

1062.82, 1035.13, 12.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 25.04, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1112.75 1100.35 to 1114.20 0.04% 1.32 times
20 Mon Apr 2026 1112.30 1057.00 to 1120.95 2.79% 1.96 times
17 Fri Apr 2026 1082.10 1077.60 to 1109.00 -1.38% 0.86 times
16 Thu Apr 2026 1097.20 1090.50 to 1104.30 -0.08% 0.7 times
15 Wed Apr 2026 1098.05 1072.00 to 1100.00 2.86% 1.07 times
13 Mon Apr 2026 1067.55 1020.00 to 1073.00 2.23% 1.26 times
10 Fri Apr 2026 1044.25 1043.00 to 1060.95 -0.55% 1.78 times
09 Thu Apr 2026 1050.00 1041.60 to 1052.50 0.95% 0.43 times
08 Wed Apr 2026 1040.10 1023.05 to 1048.50 2.2% 0.53 times
07 Tue Apr 2026 1017.75 998.95 to 1032.00 3.19% 0.97 times
06 Mon Apr 2026 986.25 977.60 to 999.90 1.54% 0.43 times
02 Thu Apr 2026 971.25 928.05 to 977.90 4.73% 0.49 times

Technical analysis forecast of 526817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526817 526817 at this time. Stock is rising and might rise more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526817 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526817 stays above 1105.7, but if it comes below 1105.7, then a intra day sell could be more profitable.
If you take a sell trade below 1105.7, then use 1105.7 as stoploss and 1042.34 as target. However if you take a buy trade in 526817, then use 1105.7 as stoploss and 1181.8 as target.

Tomorrow's movement Prediction of 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526817 is strongly bullish. It has broken a strong resistance of 1091 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top