ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1039.6
  • 12Day Average: 1062.73
  • 20Day Average: 1058.3
  • 50Day Average: 1046.01
  • 100Day Average: 1078.98
  • 150Day Average: 1116.2

526817 Indicators & signals

Indicator MACD (12,26,9)

1049.57, 1050.04, 5.98
Indicator MACD is in negative zone

Indicator ADX (14)

9.64, 22.44, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1013.00 1001.50 to 1019.00 -1.46% 0.46 times
02 Mon Mar 2026 1028.00 1028.00 to 1035.00 -1.36% 0.45 times
27 Fri Feb 2026 1042.15 1038.00 to 1061.10 -0.6% 0.3 times
26 Thu Feb 2026 1048.40 1038.60 to 1066.45 -1.69% 3.14 times
25 Wed Feb 2026 1066.45 1060.90 to 1099.90 -0.62% 1.7 times
24 Tue Feb 2026 1073.10 1068.50 to 1083.00 -0.69% 0.59 times
23 Mon Feb 2026 1080.55 1076.25 to 1098.45 0.49% 0.88 times
20 Fri Feb 2026 1075.30 1071.00 to 1089.00 0.14% 0.36 times
19 Thu Feb 2026 1073.75 1070.10 to 1082.40 -0.58% 0.66 times
18 Wed Feb 2026 1080.00 1080.00 to 1092.00 -0.83% 0.39 times
17 Tue Feb 2026 1089.00 1078.00 to 1100.00 0.54% 1.52 times
16 Mon Feb 2026 1083.10 1080.40 to 1100.10 0.55% 1.85 times

Technical analysis forecast for 526817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526817 526817 at this time. Stock is falling and might fall more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526817 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1003.7, for a target of 1029.2 or 1050.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top