ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1003.3
  • 12Day Average: 1036.31
  • 20Day Average: 1053.76
  • 50Day Average: 1075.43
  • 100Day Average: 1124.23
  • 150Day Average: 1137.61

526817 Indicators & signals

Indicator MACD (12,26,9)

1027.32, 1048.87, -15.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 21.55, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 994.00 993.20 to 998.95 -1.49% 0.93 times
19 Mon Jan 2026 1009.00 1001.50 to 1018.90 0.69% 0.04 times
16 Fri Jan 2026 1002.10 1000.00 to 1012.90 -0.44% 0.57 times
14 Wed Jan 2026 1006.50 1001.30 to 1030.00 0.16% 0.25 times
12 Mon Jan 2026 1004.90 990.00 to 1005.50 -1.71% 0.34 times
09 Fri Jan 2026 1022.35 1017.40 to 1034.25 -0.06% 0.44 times
08 Thu Jan 2026 1022.95 1003.00 to 1054.15 -2.96% 1.53 times
07 Wed Jan 2026 1054.15 1052.00 to 1085.00 -2.38% 4.52 times
05 Mon Jan 2026 1079.90 1073.25 to 1084.30 0.81% 1.52 times
02 Fri Jan 2026 1071.25 1067.00 to 1085.00 -1.48% 0.53 times
01 Thu Jan 2026 1087.30 1072.95 to 1087.30 0.55% 0.26 times
31 Wed Dec 2025 1081.30 1072.10 to 1089.00 0.12% 2.64 times

Technical analysis forecast for 526817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526817 526817 at this time. Stock is falling and might fall more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526817 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526817 stays below 1005.8, but if it comes above 1005.8, then a intra day buy could be more profitable.
If you take a sell trade below 1005.8, then use 1005.8 as stoploss and 963.2 as target. However if you take a buy trade in 526817, then use 1005.8 as stoploss and 1041.24 as target.

Tomorrow's movement Prediction of 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top