ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1132.11
  • 12Day Average: 1128.37
  • 20Day Average: 1126.67
  • 50Day Average: 1131.31
  • 100Day Average: 1093.59
  • 150Day Average: 1077.78

526817 Indicators & signals

Indicator MACD (12,26,9)

1128.78, 1125.5, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 16.19, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1124.05 1121.00 to 1149.00 -1.2% 0.79 times
22 Wed Jul 2026 1137.65 1124.00 to 1144.65 -0.5% 0.93 times
21 Tue Jul 2026 1143.35 1127.05 to 1143.35 1.45% 0.21 times
20 Mon Jul 2026 1127.05 1075.95 to 1130.00 -0.12% 0.94 times
17 Fri Jul 2026 1128.45 1120.55 to 1145.05 -1.16% 0.69 times
16 Thu Jul 2026 1141.65 1122.05 to 1150.00 2.39% 1.94 times
14 Tue Jul 2026 1115.00 1115.00 to 1138.90 -0.45% 0.51 times
13 Mon Jul 2026 1120.00 1108.80 to 1132.00 -1.06% 0.05 times
10 Fri Jul 2026 1132.00 1112.00 to 1136.55 0.27% 2.57 times
09 Thu Jul 2026 1128.90 1115.50 to 1144.00 1.25% 1.83 times
08 Wed Jul 2026 1115.00 1110.05 to 1147.00 -1.1% 0.33 times
07 Tue Jul 2026 1127.35 1121.45 to 1130.00 -0.41% 0.08 times

Technical analysis forecast for 526817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526817 526817 at this time. Stock is falling and might fall more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526817 is bearish for shortterm, and stock might move down till 1118.4 or till 1108.9. Use a stoploss of 1126.39 and if the stock hits stoploss, then it can shoot up till 1134.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top