ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 969.29
  • 12Day Average: 977.63
  • 20Day Average: 996.42
  • 50Day Average: 1019.45
  • 100Day Average: 1054.43
  • 150Day Average: 1095.75

526817 Indicators & signals

Indicator MACD (12,26,9)

980.81, 1000.93, -17.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 19.99, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 969.45 965.00 to 985.00 0.46% 0.52 times
24 Tue Mar 2026 965.00 949.00 to 965.00 1.48% 0.57 times
23 Mon Mar 2026 950.95 949.25 to 974.70 -3.07% 1.66 times
20 Fri Mar 2026 981.05 980.00 to 999.95 0.11% 0.48 times
19 Thu Mar 2026 980.00 979.80 to 1000.00 -0.99% 1.41 times
18 Wed Mar 2026 989.75 980.00 to 1005.45 1.87% 2.87 times
17 Tue Mar 2026 971.55 961.00 to 985.00 -0.22% 0.86 times
16 Mon Mar 2026 973.70 971.00 to 999.00 -0.97% 0.75 times
13 Fri Mar 2026 983.25 981.00 to 999.90 -1.04% 0.21 times
12 Thu Mar 2026 993.60 984.65 to 996.60 0.86% 1.01 times
11 Wed Mar 2026 985.10 985.10 to 1005.00 -0.3% 0.18 times
10 Tue Mar 2026 988.10 987.00 to 998.00 0.31% 0.32 times

Technical analysis forecast for 526817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526817 526817 at this time. Stock is falling and might fall more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526817 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 964.3 as stoploss in an intra day buy trade for a target of 993.64. However, stock will show a bearish move below 964.3.

Tomorrow's movement Prediction of 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top