ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526817 Historical charts - CHEVIOT CO.

Historical charts for Stock 526817 - Share CHEVIOT CO. trades in BSE

Moving Averages for

  • 5Day Average: 1084.32
  • 12Day Average: 1070.61
  • 20Day Average: 1066.06
  • 50Day Average: 1103.53
  • 100Day Average: 1145.47
  • 150Day Average: 1141.83

526817 Indicators & signals

Indicator MACD (12,26,9)

1075.6, 1080.92, -11.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.53, 32.13, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1080.05 1079.00 to 1083.55 -1.05% 0.69 times
24 Wed Dec 2025 1091.50 1083.00 to 1100.00 -0.73% 0.56 times
23 Tue Dec 2025 1099.50 1080.00 to 1111.00 0.05% 1.12 times
22 Mon Dec 2025 1098.90 1054.00 to 1142.90 4.49% 2.73 times
19 Fri Dec 2025 1051.65 1051.65 to 1062.00 -0.97% 0.64 times
18 Thu Dec 2025 1061.90 1055.00 to 1064.40 0.63% 0.32 times
17 Wed Dec 2025 1055.20 1055.20 to 1063.00 0.21% 0.15 times
16 Tue Dec 2025 1053.00 1048.90 to 1066.00 -1.31% 0.47 times
15 Mon Dec 2025 1066.95 1055.70 to 1067.00 1.07% 0.49 times
12 Fri Dec 2025 1055.70 1042.70 to 1093.00 -2.02% 3 times
11 Thu Dec 2025 1077.45 1055.55 to 1077.45 2.07% 0.53 times
10 Wed Dec 2025 1055.55 1046.55 to 1058.50 2.18% 0.12 times

Technical analysis forecast of 526817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526817 526817 at this time. Stock is rising and might rise more.

It appears as if 526817 526817 gave a large move recently.

Stock of 526817 (526817) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526817 is bullish for shortterm, and stock might move up till 1094.8 or till 1116.2. Use a stoploss of 1077.05 and if this stock hits its stoploss, then it can fall down till 1059.25

Tomorrow's movement Prediction of 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526817 Historical charts - Share CHEVIOT CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526817 Historical charts - Share CHEVIOT CO.

 

Back to top