Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell
Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell Analysis of CHEVIOT CO. 526817 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 1055.55 | 1050.00 | 1058.50 | 1046.55 |
| 09 Tue Dec | 1033.05 | 1038.00 | 1038.00 | 1025.60 |
| 08 Mon Dec | 1037.55 | 1061.20 | 1070.00 | 1036.10 |
| 05 Fri Dec | 1063.50 | 1089.00 | 1092.90 | 1057.65 |
| 04 Thu Dec | 1062.00 | 1055.05 | 1069.20 | 1053.90 |
Stock of CHEVIOT CO. closed at 1055.55 and it opened at 1050.00
It moved inside a range of 1046.55 and 1058.50
52 week High is 1440.90 and 52 week Low is 998.80
Financial Year High is 1298.00 and Low is 1002.30
This year High is 1330.90 and Low is 998.80
CHEVIOT CO. 526817 Daily Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 day returns for CHEVIOT CO. 526817 have been negative, with total returns of -23.15, which is -2.15% with investment starting at 1078.70.
An investment of 100,000 bucks in CHEVIOT CO. would have become 97850 bucks today.
CHEVIOT CO. 526817 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
CHEVIOT CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEVIOT CO. 526817 at this time.
It appears as if CHEVIOT CO. 526817 gave a large move recently.
Stock of CHEVIOT CO. (526817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHEVIOT CO. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEVIOT CO. stays below 1055.9, but if it comes above 1055.9, then a intra day buy could be more profitable.
If you take a sell trade below 1055.9, then use 1055.9 as stoploss and 1018.9 as target. However if you take a buy trade in CHEVIOT CO., then use 1055.9 as stoploss and 1086.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.8
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
CHEVIOT CO. is moving towards a high expiry
CHEVIOT CO. is forming a DOJI candle
Candle stick analysis of CHEVIOT CO. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 3.3 HC: 3.1 LC: 0.1 OC: 0.8
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 3.3 HC: 2.8 LC: 0.6 OC: 0.4
CHEVIOT CO. is moving towards a low expiry
CHEVIOT CO. is forming a DOJI candle
Candle stick analysis of CHEVIOT CO. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.3
CHEVIOT CO. is moving towards a high expiry
CHEVIOT CO. 526817 Weekly Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 week returns for CHEVIOT CO. 526817 have been negative, with total returns of -71.95, which is -6.38% with investment starting at 1127.50.
An investment of 100,000 bucks in CHEVIOT CO. would have become 93620 bucks today.
CHEVIOT CO. 526817 moves in a range of 31.5 points on a week to week basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish week, and a total of 31.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 0.8
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 2.7
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.1
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.5
CHEVIOT CO. is moving towards a low expiry
CHEVIOT CO. is forming a DOJI candle
Candle stick analysis of CHEVIOT CO. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 6.5 HC: 4 LC: 2.4 OC: 5.5
CHEVIOT CO. is moving towards a low expiry
CHEVIOT CO. 526817 Monthly Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 month returns for CHEVIOT CO. 526817 have been negative, with total returns of -144.2, which is -12.02% with investment starting at 1199.75.
An investment of 100,000 bucks in CHEVIOT CO. would have become 87980 bucks today.
CHEVIOT CO. 526817 moves in a range of 49.4 points on a month to month basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish month, and a total of 49.4 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 2.7
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 10.1 HC: 9.2 LC: 0.9 OC: 2.2
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 8.4 HC: 4.3 LC: 3.9 OC: 3.3
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 14 HC: 13.6 LC: 0.4 OC: 7.3
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 13 HC: 9.3 LC: 3.3 OC: 9.3
CHEVIOT CO. is moving towards a low expiry
Videos related to: Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
