Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell
Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell Analysis of CHEVIOT CO. 526817 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1067.55 | 1040.50 | 1073.00 | 1020.00 |
| 10 Fri Apr | 1044.25 | 1050.00 | 1060.95 | 1043.00 |
| 09 Thu Apr | 1050.00 | 1050.95 | 1052.50 | 1041.60 |
| 08 Wed Apr | 1040.10 | 1040.95 | 1048.50 | 1023.05 |
| 07 Tue Apr | 1017.75 | 998.95 | 1032.00 | 998.95 |
Stock of CHEVIOT CO. closed at 1067.55 and it opened at 1040.50
It moved inside a range of 1020.00 and 1073.00
52 week High is 1298.00 and 52 week Low is 900.00
Financial Year High is 1073.00 and Low is 914.20
This year High is 1100.10 and Low is 900.00
CHEVIOT CO. 526817 Daily Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 day returns for CHEVIOT CO. 526817 have been positive, with total returns of 102.55, which is 10.63% with investment starting at 965.00.
An investment of 100,000 bucks in CHEVIOT CO. would have become 110630 bucks today.
CHEVIOT CO. 526817 moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
CHEVIOT CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEVIOT CO. 526817 at this time.
It appears as if CHEVIOT CO. 526817 gave a large move recently.
Stock of CHEVIOT CO. (526817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CHEVIOT CO. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1073.6, for a target of 1025.7 or 985.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 3.1
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.2
CHEVIOT CO. is moving towards a high expiry
CHEVIOT CO. is forming a DOJI candle
Candle stick analysis of CHEVIOT CO. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.7
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 3.3
CHEVIOT CO. is moving towards a high expiry
CHEVIOT CO. 526817 Weekly Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 week returns for CHEVIOT CO. 526817 have been positive, with total returns of 59, which is 5.85% with investment starting at 1008.55.
An investment of 100,000 bucks in CHEVIOT CO. would have become 105850 bucks today.
CHEVIOT CO. 526817 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 3.1
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 8.5 HC: 1.6 LC: 6.8 OC: 8.5
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 3.8
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 2.6
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 2.4
CHEVIOT CO. is moving towards a low expiry
CHEVIOT CO. 526817 Monthly Analysis to buy or sell
As per my analysis of CHEVIOT CO. 526817, 12 month returns for CHEVIOT CO. 526817 have been negative, with total returns of -17.75, which is -1.64% with investment starting at 1085.30.
An investment of 100,000 bucks in CHEVIOT CO. would have become 98360 bucks today.
CHEVIOT CO. 526817 moves in a range of 47.2 points on a month to month basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish month, and a total of 47.2 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of CHEVIOT CO. 526817
Candle stick analysis of CHEVIOT CO. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 19.2 HC: 0.5 LC: 18.6 OC: 13.9
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 9.9 HC: 9.5 LC: 0.3 OC: 0.5
CHEVIOT CO. is moving towards a low expiry
CHEVIOT CO. is forming a DOJI candle
Candle stick analysis of CHEVIOT CO. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 11.9 HC: 5.6 LC: 6 OC: 8
CHEVIOT CO. is moving towards a high expiry
Candle stick analysis of CHEVIOT CO. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 11.4 HC: 8.5 LC: 2.7 OC: 1.3
CHEVIOT CO. is moving towards a low expiry
Candle stick analysis of CHEVIOT CO. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEVIOT CO. are:
HL: 11.4 HC: 5.8 LC: 5.3 OC: 7.4
CHEVIOT CO. is moving towards a low expiry
Videos related to: Munafa technical analysis CHEVIOT CO. 526817 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
