CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1008.75 and 1111.2

Intraday Target 1987.18
Intraday Target 21030.32
Intraday Target 31089.6333333333
Intraday Target 41132.77
Intraday Target 51192.08

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Fri 14 February 2025 1073.45 (-9.16%) 1148.95 1046.50 - 1148.95 5.509 times
Thu 13 February 2025 1181.65 (1.27%) 1179.95 1167.00 - 1199.95 1.3188 times
Wed 12 February 2025 1166.85 (-0.74%) 1180.70 1148.30 - 1180.70 0.2185 times
Tue 11 February 2025 1175.55 (-1.02%) 1193.45 1172.75 - 1200.00 0.9486 times
Mon 10 February 2025 1187.70 (-0.76%) 1200.00 1186.10 - 1200.00 0.4859 times
Fri 07 February 2025 1196.85 (-1.56%) 1220.00 1190.00 - 1223.95 0.108 times
Thu 06 February 2025 1215.80 (1.19%) 1216.00 1211.00 - 1220.00 0.1799 times
Wed 05 February 2025 1201.45 (0.42%) 1213.00 1191.05 - 1213.00 0.7661 times
Tue 04 February 2025 1196.40 (0.66%) 1166.05 1166.05 - 1198.25 0.1594 times
Mon 03 February 2025 1188.55 (-0.93%) 1165.60 1165.60 - 1193.00 0.3059 times
Fri 31 January 2025 1199.75 (0.79%) 1182.10 1182.00 - 1199.95 0.9075 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 983.23 and 1136.73

Weekly Target 1953.15
Weekly Target 21013.3
Weekly Target 31106.65
Weekly Target 41166.8
Weekly Target 51260.15

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Fri 14 February 2025 1073.45 (-10.31%) 1200.00 1046.50 - 1200.00 1.4848 times
Fri 07 February 2025 1196.85 (-0.24%) 1165.60 1165.60 - 1223.95 0.266 times
Fri 31 January 2025 1199.75 (-2.82%) 1233.75 1182.00 - 1233.75 0.8471 times
Fri 24 January 2025 1234.55 (1.38%) 1230.75 1219.50 - 1310.10 1.3278 times
Fri 17 January 2025 1217.80 (-3.09%) 1250.00 1203.00 - 1256.50 1.0469 times
Fri 10 January 2025 1256.60 (-4.17%) 1279.50 1243.30 - 1311.30 0.6823 times
Fri 03 January 2025 1311.30 (-0.09%) 1323.00 1257.15 - 1330.90 0.518 times
Fri 27 December 2024 1312.45 (-0.42%) 1318.00 1291.10 - 1334.80 0.7503 times
Fri 20 December 2024 1318.00 (-5.97%) 1440.90 1312.00 - 1440.90 0.7818 times
Fri 13 December 2024 1401.65 (7.71%) 1319.90 1280.00 - 1439.40 2.295 times
Fri 06 December 2024 1301.30 (2.52%) 1272.65 1235.00 - 1314.00 1.271 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 971.25 and 1148.7

Monthly Target 1937.18
Monthly Target 21005.32
Monthly Target 31114.6333333333
Monthly Target 41182.77
Monthly Target 51292.08

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 14 February 2025 1073.45 (-10.53%) 1165.60 1046.50 - 1223.95 0.147 times
Fri 31 January 2025 1199.75 (-6.91%) 1330.90 1182.00 - 1330.90 0.3566 times
Tue 31 December 2024 1288.75 (1.53%) 1272.65 1235.00 - 1440.90 0.4425 times
Fri 29 November 2024 1269.35 (0.04%) 1294.80 1219.00 - 1342.00 0.3131 times
Thu 31 October 2024 1268.85 (-9.72%) 1415.00 1204.00 - 1419.00 0.8023 times
Mon 30 September 2024 1405.50 (-9.8%) 1527.00 1388.25 - 1549.60 0.5408 times
Fri 30 August 2024 1558.15 (10.04%) 1417.10 1341.00 - 1651.00 2.3877 times
Wed 31 July 2024 1416.00 (-2.12%) 1418.05 1340.95 - 1490.00 1.0213 times
Fri 28 June 2024 1446.60 (-3.57%) 1530.15 1350.00 - 1579.00 1.7576 times
Fri 31 May 2024 1500.15 (12.32%) 1330.00 1250.00 - 1619.20 2.2311 times
Tue 30 April 2024 1335.60 (6.45%) 1254.00 1205.05 - 1356.10 0.3168 times

 monthly chart CheviotCo

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1175.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cheviot Co 526817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.23

Tomorrow's movement Prediction of Cheviot Co 526817 is strongly bearish. It has broken a strong support of 1200 and is expected to move down further.

Munafa value: -25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1204 and price is deviating by 43 points

Upper Bollinger band is at 1289 and lower is at 1119, while middle bands are at 1161 and 1247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.18 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1157.04
12 day DMA 1181.2
20 day DMA 1203.57
35 day DMA 1229.17
50 day DMA 1265.74
100 day DMA 1280.67
150 day DMA 1334.28
200 day DMA 1358.27

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.891182.11182.32
12 day EMA1175.61194.171196.44
20 day EMA1195.471208.311211.12
35 day EMA1227.511236.581239.81
50 day EMA1255.831263.271266.6

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.041181.721188.55
12 day SMA1181.21191.081193.4
20 day SMA1203.571210.791212.36
35 day SMA1229.1712361239.81
50 day SMA1265.741270.391272.65
100 day SMA1280.671284.121286.48
150 day SMA1334.281336.391337.85
200 day SMA1358.271359.441360.13

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 7.48

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 6.96

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top