CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1008.75 and 1111.2
Intraday Target 1 | 987.18 |
Intraday Target 2 | 1030.32 |
Intraday Target 3 | 1089.6333333333 |
Intraday Target 4 | 1132.77 |
Intraday Target 5 | 1192.08 |
Daily price and volume Cheviot Co
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1073.45 (-9.16%) | 1148.95 | 1046.50 - 1148.95 | 5.509 times | Thu 13 February 2025 | 1181.65 (1.27%) | 1179.95 | 1167.00 - 1199.95 | 1.3188 times | Wed 12 February 2025 | 1166.85 (-0.74%) | 1180.70 | 1148.30 - 1180.70 | 0.2185 times | Tue 11 February 2025 | 1175.55 (-1.02%) | 1193.45 | 1172.75 - 1200.00 | 0.9486 times | Mon 10 February 2025 | 1187.70 (-0.76%) | 1200.00 | 1186.10 - 1200.00 | 0.4859 times | Fri 07 February 2025 | 1196.85 (-1.56%) | 1220.00 | 1190.00 - 1223.95 | 0.108 times | Thu 06 February 2025 | 1215.80 (1.19%) | 1216.00 | 1211.00 - 1220.00 | 0.1799 times | Wed 05 February 2025 | 1201.45 (0.42%) | 1213.00 | 1191.05 - 1213.00 | 0.7661 times | Tue 04 February 2025 | 1196.40 (0.66%) | 1166.05 | 1166.05 - 1198.25 | 0.1594 times | Mon 03 February 2025 | 1188.55 (-0.93%) | 1165.60 | 1165.60 - 1193.00 | 0.3059 times | Fri 31 January 2025 | 1199.75 (0.79%) | 1182.10 | 1182.00 - 1199.95 | 0.9075 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 983.23 and 1136.73
Weekly Target 1 | 953.15 |
Weekly Target 2 | 1013.3 |
Weekly Target 3 | 1106.65 |
Weekly Target 4 | 1166.8 |
Weekly Target 5 | 1260.15 |
Weekly price and volumes for Cheviot Co
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1073.45 (-10.31%) | 1200.00 | 1046.50 - 1200.00 | 1.4848 times | Fri 07 February 2025 | 1196.85 (-0.24%) | 1165.60 | 1165.60 - 1223.95 | 0.266 times | Fri 31 January 2025 | 1199.75 (-2.82%) | 1233.75 | 1182.00 - 1233.75 | 0.8471 times | Fri 24 January 2025 | 1234.55 (1.38%) | 1230.75 | 1219.50 - 1310.10 | 1.3278 times | Fri 17 January 2025 | 1217.80 (-3.09%) | 1250.00 | 1203.00 - 1256.50 | 1.0469 times | Fri 10 January 2025 | 1256.60 (-4.17%) | 1279.50 | 1243.30 - 1311.30 | 0.6823 times | Fri 03 January 2025 | 1311.30 (-0.09%) | 1323.00 | 1257.15 - 1330.90 | 0.518 times | Fri 27 December 2024 | 1312.45 (-0.42%) | 1318.00 | 1291.10 - 1334.80 | 0.7503 times | Fri 20 December 2024 | 1318.00 (-5.97%) | 1440.90 | 1312.00 - 1440.90 | 0.7818 times | Fri 13 December 2024 | 1401.65 (7.71%) | 1319.90 | 1280.00 - 1439.40 | 2.295 times | Fri 06 December 2024 | 1301.30 (2.52%) | 1272.65 | 1235.00 - 1314.00 | 1.271 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 971.25 and 1148.7
Monthly Target 1 | 937.18 |
Monthly Target 2 | 1005.32 |
Monthly Target 3 | 1114.6333333333 |
Monthly Target 4 | 1182.77 |
Monthly Target 5 | 1292.08 |
Monthly price and volumes Cheviot Co
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1073.45 (-10.53%) | 1165.60 | 1046.50 - 1223.95 | 0.147 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.3566 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.4425 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.3131 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.8023 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5408 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.3877 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 1.0213 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7576 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.2311 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3168 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheviot Co 526817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheviot Co 526817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.23
Tomorrow's movement Prediction of Cheviot Co 526817 is strongly bearish. It has broken a strong support of 1200 and is expected to move down further.
Munafa value: -25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1204 and price is deviating by 43 points
Upper Bollinger band is at 1289 and lower is at 1119, while middle bands are at 1161 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.18 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
DMA period | DMA value |
5 day DMA | 1157.04 |
12 day DMA | 1181.2 |
20 day DMA | 1203.57 |
35 day DMA | 1229.17 |
50 day DMA | 1265.74 |
100 day DMA | 1280.67 |
150 day DMA | 1334.28 |
200 day DMA | 1358.27 |
EMA (exponential moving average) of Cheviot Co 526817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1145.89 | 1182.1 | 1182.32 |
12 day EMA | 1175.6 | 1194.17 | 1196.44 |
20 day EMA | 1195.47 | 1208.31 | 1211.12 |
35 day EMA | 1227.51 | 1236.58 | 1239.81 |
50 day EMA | 1255.83 | 1263.27 | 1266.6 |
SMA (simple moving average) of Cheviot Co 526817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1157.04 | 1181.72 | 1188.55 |
12 day SMA | 1181.2 | 1191.08 | 1193.4 |
20 day SMA | 1203.57 | 1210.79 | 1212.36 |
35 day SMA | 1229.17 | 1236 | 1239.81 |
50 day SMA | 1265.74 | 1270.39 | 1272.65 |
100 day SMA | 1280.67 | 1284.12 | 1286.48 |
150 day SMA | 1334.28 | 1336.39 | 1337.85 |
200 day SMA | 1358.27 | 1359.44 | 1360.13 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.48
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.96
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance