Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1125.5 and 1138.5
| Intraday Target 1 | 1114.67 |
| Intraday Target 2 | 1123.33 |
| Intraday Target 3 | 1127.6666666667 |
| Intraday Target 4 | 1136.33 |
| Intraday Target 5 | 1140.67 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1132.00 (0.99%) | 1119.00 | 1119.00 - 1132.00 | 0.9231 times | Thu 02 July 2026 | 1120.90 (0.6%) | 1114.25 | 1109.05 - 1139.00 | 0.2238 times | Wed 01 July 2026 | 1114.25 (-0.86%) | 1120.00 | 1110.00 - 1125.00 | 0.8159 times | Tue 30 June 2026 | 1123.90 (0.26%) | 1100.00 | 1100.00 - 1123.90 | 0.5035 times | Mon 29 June 2026 | 1121.00 (-0.61%) | 1056.00 | 1056.00 - 1127.90 | 0.0513 times | Thu 25 June 2026 | 1127.90 (-0.19%) | 1111.00 | 1111.00 - 1143.50 | 0.014 times | Wed 24 June 2026 | 1130.00 (0.63%) | 1125.00 | 1106.25 - 1146.00 | 0.1678 times | Tue 23 June 2026 | 1122.95 (-0.74%) | 1139.80 | 1119.00 - 1140.75 | 2 times | Mon 22 June 2026 | 1131.35 (1.83%) | 1135.00 | 1125.50 - 1140.50 | 4.951 times | Fri 19 June 2026 | 1111.00 (-0.15%) | 1128.00 | 1095.70 - 1128.00 | 0.3497 times | Thu 18 June 2026 | 1112.65 (1.21%) | 1109.95 | 1103.85 - 1123.90 | 0.0932 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1094 and 1177
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1109 |
| Weekly Target 4 | 1162 |
| Weekly Target 5 | 1192 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2713 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7688 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.396 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2698 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5367 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.8326 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9336 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6437 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.4234 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9241 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6085 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1120.53 and 1150.48
| Monthly Target 1 | 1096.73 |
| Monthly Target 2 | 1114.37 |
| Monthly Target 3 | 1126.6833333333 |
| Monthly Target 4 | 1144.32 |
| Monthly Target 5 | 1156.63 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1132.00 (0.72%) | 1120.00 | 1109.05 - 1139.00 | 0.0826 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.7931 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.6683 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.9556 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.809 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 1.0393 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5979 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.8045 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.9681 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.2817 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 80.0824 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1016 and 1485.8
| Yearly Target 1 | 664.13 |
| Yearly Target 2 | 898.07 |
| Yearly Target 3 | 1133.9333333333 |
| Yearly Target 4 | 1367.87 |
| Yearly Target 5 | 1603.73 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1132.00 (4.69%) | 1075.20 | 900.00 - 1369.80 | 0.0485 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6942 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4524 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3212 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7084 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3485 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9752 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2671 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1844 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 18 points
Upper Bollinger band is at 1145 and lower is at 1073, while middle bands are at 1091 and 1127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.93 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1122.41 |
| 12 day DMA | 1120.6 |
| 20 day DMA | 1108.29 |
| 35 day DMA | 1124.17 |
| 50 day DMA | 1144.01 |
| 100 day DMA | 1085.57 |
| 150 day DMA | 1074.01 |
| 200 day DMA | 1094.49 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.23 | 1120.34 | 1120.06 |
| 12 day EMA | 1119.76 | 1117.53 | 1116.92 |
| 20 day EMA | 1118.85 | 1117.47 | 1117.11 |
| 35 day EMA | 1127.37 | 1127.1 | 1127.47 |
| 50 day EMA | 1138.32 | 1138.58 | 1139.3 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.41 | 1121.59 | 1123.41 |
| 12 day SMA | 1120.6 | 1117.35 | 1115.49 |
| 20 day SMA | 1108.29 | 1106.44 | 1105.09 |
| 35 day SMA | 1124.17 | 1125.85 | 1128.61 |
| 50 day SMA | 1144.01 | 1143.62 | 1143.45 |
| 100 day SMA | 1085.57 | 1084.55 | 1083.39 |
| 150 day SMA | 1074.01 | 1073.91 | 1073.94 |
| 200 day SMA | 1094.49 | 1094.85 | 1095.42 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.89
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.34
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
