CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1132.53 and 1212.73
| Intraday Target 1 | 1072.55 |
| Intraday Target 2 | 1112.3 |
| Intraday Target 3 | 1152.75 |
| Intraday Target 4 | 1192.5 |
| Intraday Target 5 | 1232.95 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (3.49%) | 1113.00 | 1113.00 - 1193.20 | 0.9524 times | Wed 11 November 2026 | 1113.20 (3.27%) | 1093.90 | 1093.90 - 1140.00 | 0.2277 times | Mon 09 November 2026 | 1078.00 (0.93%) | 1098.80 | 1076.05 - 1104.25 | 1.5942 times | Fri 30 October 2026 | 1068.05 (-2.01%) | 1090.00 | 1068.05 - 1096.10 | 0.6315 times | Thu 29 October 2026 | 1090.00 (-0.71%) | 1090.00 | 1090.00 - 1097.80 | 0.1242 times | Wed 28 October 2026 | 1097.80 (5.13%) | 1097.80 | 1097.80 - 1097.80 | 0.0414 times | Mon 26 October 2026 | 1044.20 (-1.5%) | 1119.95 | 1044.20 - 1119.95 | 1.6046 times | Fri 23 October 2026 | 1060.05 (-0.73%) | 1129.95 | 1050.00 - 1129.95 | 2.0186 times | Thu 22 October 2026 | 1067.80 (-2.57%) | 1085.15 | 1058.60 - 1087.80 | 2.1739 times | Wed 21 October 2026 | 1095.95 (-3.18%) | 1135.00 | 1085.15 - 1135.00 | 0.6315 times | Mon 19 October 2026 | 1132.00 (-0.77%) | 1138.00 | 1132.00 - 1138.00 | 0.1242 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2
| Weekly Target 1 | 1023.28 |
| Weekly Target 2 | 1087.67 |
| Weekly Target 3 | 1140.4333333333 |
| Weekly Target 4 | 1204.82 |
| Weekly Target 5 | 1257.58 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (7.86%) | 1098.80 | 1076.05 - 1193.20 | 0.3532 times | Fri 30 October 2026 | 1068.05 (0.75%) | 1119.95 | 1044.20 - 1119.95 | 0.3057 times | Fri 23 October 2026 | 1060.05 (-7.08%) | 1138.00 | 1050.00 - 1138.00 | 0.6299 times | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.6181 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.5166 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2306 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.6144 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.3624 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.6956 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.6734 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.2978 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2
| Monthly Target 1 | 1023.28 |
| Monthly Target 2 | 1087.67 |
| Monthly Target 3 | 1140.4333333333 |
| Monthly Target 4 | 1204.82 |
| Monthly Target 5 | 1257.58 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (7.86%) | 1098.80 | 1076.05 - 1193.20 | 0.0458 times | Fri 30 October 2026 | 1068.05 (-9.49%) | 1183.00 | 1044.20 - 1183.10 | 0.272 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9722 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.077 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1809 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6902 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.322 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.8315 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.704 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9044 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5203 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1026.03 and 1495.83
| Yearly Target 1 | 670.82 |
| Yearly Target 2 | 911.43 |
| Yearly Target 3 | 1140.6166666667 |
| Yearly Target 4 | 1381.23 |
| Yearly Target 5 | 1610.42 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (6.54%) | 1075.20 | 900.00 - 1369.80 | 0.0842 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6914 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4506 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3199 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7056 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3352 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9674 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2621 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1836 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 39 points
Upper Bollinger band is at 1194 and lower is at 1041, while middle bands are at 1079 and 1156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.33 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1100.26 |
| 12 day DMA | 1094.99 |
| 20 day DMA | 1116.93 |
| 35 day DMA | 1145.17 |
| 50 day DMA | 1146.87 |
| 100 day DMA | 1137.44 |
| 150 day DMA | 1125.72 |
| 200 day DMA | 1102.21 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.9 | 1090.33 | 1078.89 |
| 12 day EMA | 1105.87 | 1097.48 | 1094.62 |
| 20 day EMA | 1115.04 | 1111.15 | 1110.93 |
| 35 day EMA | 1127.47 | 1126.02 | 1126.77 |
| 50 day EMA | 1143.44 | 1143.09 | 1144.31 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.26 | 1089.41 | 1075.61 |
| 12 day SMA | 1094.99 | 1093.33 | 1095.19 |
| 20 day SMA | 1116.93 | 1118.06 | 1121.52 |
| 35 day SMA | 1145.17 | 1145.37 | 1146.09 |
| 50 day SMA | 1146.87 | 1146.79 | 1147.86 |
| 100 day SMA | 1137.44 | 1137.14 | 1136.91 |
| 150 day SMA | 1125.72 | 1124.53 | 1123.66 |
| 200 day SMA | 1102.21 | 1101.85 | 1101.66 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.03
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.47
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


