Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1042.95 and 1078.2
| Intraday Target 1 | 1036.1 |
| Intraday Target 2 | 1049.8 |
| Intraday Target 3 | 1071.35 |
| Intraday Target 4 | 1085.05 |
| Intraday Target 5 | 1106.6 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.50 (0.14%) | 1089.00 | 1057.65 - 1092.90 | 0.4884 times | Thu 04 December 2025 | 1062.00 (0.88%) | 1055.05 | 1053.90 - 1069.20 | 0.9386 times | Wed 03 December 2025 | 1052.70 (-2.73%) | 1080.05 | 1045.00 - 1080.05 | 1.0759 times | Tue 02 December 2025 | 1082.30 (1.23%) | 1071.25 | 1069.10 - 1093.00 | 0.3472 times | Mon 01 December 2025 | 1069.10 (-0.41%) | 1064.00 | 1064.00 - 1084.55 | 0.641 times | Fri 28 November 2025 | 1073.55 (-0.52%) | 1078.00 | 1064.10 - 1089.50 | 0.7211 times | Thu 27 November 2025 | 1079.15 (-0.85%) | 1078.00 | 1076.40 - 1084.10 | 0.2404 times | Wed 26 November 2025 | 1088.40 (0.9%) | 1092.00 | 1086.00 - 1093.20 | 0.5685 times | Tue 25 November 2025 | 1078.70 (-2.33%) | 1089.00 | 1077.25 - 1089.95 | 4.628 times | Mon 24 November 2025 | 1104.45 (-0.28%) | 1099.15 | 1095.00 - 1111.00 | 0.351 times | Fri 21 November 2025 | 1107.55 (-0.61%) | 1098.00 | 1098.00 - 1115.00 | 0.4197 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1030.25 and 1078.25
| Weekly Target 1 | 1019.17 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1067.1666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1115.17 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.7318 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.3644 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.7398 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.162 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.6798 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.3132 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.4742 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 2.5304 times | Fri 10 October 2025 | 1154.45 (1.67%) | 1156.10 | 1141.70 - 1156.10 | 0.7598 times | Fri 03 October 2025 | 1135.45 (0.71%) | 1142.00 | 1121.60 - 1165.00 | 0.2447 times | Fri 26 September 2025 | 1127.50 (-6.83%) | 1280.80 | 1123.10 - 1280.80 | 0.9173 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1030.25 and 1078.25
| Monthly Target 1 | 1019.17 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1067.1666666667 |
| Monthly Target 4 | 1089.33 |
| Monthly Target 5 | 1115.17 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.019 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1025 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1357 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4811 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2172 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1934 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2581 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1995 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0694 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3239 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2553 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 865.1 and 1197.2
| Yearly Target 1 | 798.97 |
| Yearly Target 2 | 931.23 |
| Yearly Target 3 | 1131.0666666667 |
| Yearly Target 4 | 1263.33 |
| Yearly Target 5 | 1463.17 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1063.50 (-17.48%) | 1330.90 | 998.80 - 1330.90 | 0.6168 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4045 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.2872 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.6334 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 2.994 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.7662 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.133 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1649 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 30 points
Upper Bollinger band is at 1162 and lower is at 1043, while middle bands are at 1073 and 1132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.2 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1065.92 |
| 12 day DMA | 1081.31 |
| 20 day DMA | 1101.77 |
| 35 day DMA | 1117.67 |
| 50 day DMA | 1126.99 |
| 100 day DMA | 1161.14 |
| 150 day DMA | 1141.24 |
| 200 day DMA | 1122.81 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.65 | 1068.23 | 1071.35 |
| 12 day EMA | 1080.69 | 1083.82 | 1087.79 |
| 20 day EMA | 1093.96 | 1097.17 | 1100.87 |
| 35 day EMA | 1111.53 | 1114.36 | 1117.44 |
| 50 day EMA | 1127.01 | 1129.6 | 1132.36 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.92 | 1067.93 | 1071.36 |
| 12 day SMA | 1081.31 | 1085.75 | 1091 |
| 20 day SMA | 1101.77 | 1104.24 | 1106.82 |
| 35 day SMA | 1117.67 | 1119.86 | 1122.13 |
| 50 day SMA | 1126.99 | 1129.51 | 1132.47 |
| 100 day SMA | 1161.14 | 1162.3 | 1163.55 |
| 150 day SMA | 1141.24 | 1141.2 | 1141.11 |
| 200 day SMA | 1122.81 | 1123.48 | 1124.11 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.41
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.9
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
