Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1066.1 and 1084.9
| Intraday Target 1 | 1062.8 |
| Intraday Target 2 | 1069.4 |
| Intraday Target 3 | 1081.6 |
| Intraday Target 4 | 1088.2 |
| Intraday Target 5 | 1100.4 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1076.00 (-0.37%) | 1080.05 | 1075.00 - 1093.80 | 0.9743 times | Fri 26 December 2025 | 1080.05 (-1.05%) | 1079.85 | 1079.00 - 1083.55 | 0.8686 times | Wed 24 December 2025 | 1091.50 (-0.73%) | 1094.00 | 1083.00 - 1100.00 | 0.7024 times | Tue 23 December 2025 | 1099.50 (0.05%) | 1109.00 | 1080.00 - 1111.00 | 1.4124 times | Mon 22 December 2025 | 1098.90 (4.49%) | 1056.00 | 1054.00 - 1142.90 | 3.4441 times | Fri 19 December 2025 | 1051.65 (-0.97%) | 1062.00 | 1051.65 - 1062.00 | 0.8082 times | Thu 18 December 2025 | 1061.90 (0.63%) | 1055.00 | 1055.00 - 1064.40 | 0.4003 times | Wed 17 December 2025 | 1055.20 (0.21%) | 1063.00 | 1055.20 - 1063.00 | 0.1888 times | Tue 16 December 2025 | 1053.00 (-1.31%) | 1066.00 | 1048.90 - 1066.00 | 0.5891 times | Mon 15 December 2025 | 1066.95 (1.07%) | 1056.15 | 1055.70 - 1067.00 | 0.6118 times | Fri 12 December 2025 | 1055.70 (-2.02%) | 1063.80 | 1042.70 - 1093.00 | 3.7764 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1066.1 and 1084.9
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1069.4 |
| Weekly Target 3 | 1081.6 |
| Weekly Target 4 | 1088.2 |
| Weekly Target 5 | 1100.4 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1076.00 (-0.37%) | 1080.05 | 1075.00 - 1093.80 | 0.1264 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.8337 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.337 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.3646 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.8964 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.6712 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.9062 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.4234 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.8327 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.6085 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.5809 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1050.8 and 1168.1
| Monthly Target 1 | 964.2 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1081.5 |
| Monthly Target 4 | 1137.4 |
| Monthly Target 5 | 1198.8 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1076.00 (0.23%) | 1064.00 | 1025.60 - 1142.90 | 0.075 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.102 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.135 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4335 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.216 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1923 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2567 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1984 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0691 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3221 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2538 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 871.35 and 1203.45
| Yearly Target 1 | 803.13 |
| Yearly Target 2 | 939.57 |
| Yearly Target 3 | 1135.2333333333 |
| Yearly Target 4 | 1271.67 |
| Yearly Target 5 | 1467.33 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1076.00 (-16.51%) | 1330.90 | 998.80 - 1330.90 | 0.6199 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4044 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.2871 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.6332 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 2.9928 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.7654 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.1325 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1648 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1075.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 18 points
Upper Bollinger band is at 1102 and lower is at 1031, while middle bands are at 1049 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.81 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1089.19 |
| 12 day DMA | 1072.32 |
| 20 day DMA | 1066.18 |
| 35 day DMA | 1086.55 |
| 50 day DMA | 1102.25 |
| 100 day DMA | 1144.39 |
| 150 day DMA | 1141.82 |
| 200 day DMA | 1117.94 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.45 | 1082.68 | 1084 |
| 12 day EMA | 1075.65 | 1075.59 | 1074.78 |
| 20 day EMA | 1076.92 | 1077.02 | 1076.7 |
| 35 day EMA | 1088.28 | 1089 | 1089.53 |
| 50 day EMA | 1104.6 | 1105.77 | 1106.82 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.19 | 1084.32 | 1080.69 |
| 12 day SMA | 1072.32 | 1070.61 | 1066.7 |
| 20 day SMA | 1066.18 | 1066.06 | 1066.01 |
| 35 day SMA | 1086.55 | 1087.6 | 1088.56 |
| 50 day SMA | 1102.25 | 1103.53 | 1104.76 |
| 100 day SMA | 1144.39 | 1145.47 | 1146.36 |
| 150 day SMA | 1141.82 | 1141.83 | 1141.82 |
| 200 day SMA | 1117.94 | 1117.99 | 1118.09 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.5
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.98
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
