ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1132.53 and 1212.73

Intraday Target 11072.55
Intraday Target 21112.3
Intraday Target 31152.75
Intraday Target 41192.5
Intraday Target 51232.95

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Thu 12 November 2026 1152.05 (3.49%) 1113.00 1113.00 - 1193.20 0.9524 times
Wed 11 November 2026 1113.20 (3.27%) 1093.90 1093.90 - 1140.00 0.2277 times
Mon 09 November 2026 1078.00 (0.93%) 1098.80 1076.05 - 1104.25 1.5942 times
Fri 30 October 2026 1068.05 (-2.01%) 1090.00 1068.05 - 1096.10 0.6315 times
Thu 29 October 2026 1090.00 (-0.71%) 1090.00 1090.00 - 1097.80 0.1242 times
Wed 28 October 2026 1097.80 (5.13%) 1097.80 1097.80 - 1097.80 0.0414 times
Mon 26 October 2026 1044.20 (-1.5%) 1119.95 1044.20 - 1119.95 1.6046 times
Fri 23 October 2026 1060.05 (-0.73%) 1129.95 1050.00 - 1129.95 2.0186 times
Thu 22 October 2026 1067.80 (-2.57%) 1085.15 1058.60 - 1087.80 2.1739 times
Wed 21 October 2026 1095.95 (-3.18%) 1135.00 1085.15 - 1135.00 0.6315 times
Mon 19 October 2026 1132.00 (-0.77%) 1138.00 1132.00 - 1138.00 0.1242 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2

Weekly Target 11023.28
Weekly Target 21087.67
Weekly Target 31140.4333333333
Weekly Target 41204.82
Weekly Target 51257.58

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Thu 12 November 2026 1152.05 (7.86%) 1098.80 1076.05 - 1193.20 0.3532 times
Fri 30 October 2026 1068.05 (0.75%) 1119.95 1044.20 - 1119.95 0.3057 times
Fri 23 October 2026 1060.05 (-7.08%) 1138.00 1050.00 - 1138.00 0.6299 times
Fri 16 October 2026 1140.80 (-0.37%) 1149.85 1119.55 - 1159.00 0.6181 times
Tue 06 October 2026 1145.00 (-1.73%) 1165.20 1142.20 - 1165.20 0.5166 times
Thu 01 October 2026 1165.20 (-1.46%) 1182.50 1164.90 - 1183.10 0.2306 times
Fri 25 September 2026 1182.50 (1.79%) 1165.00 1160.25 - 1214.75 1.6144 times
Fri 18 September 2026 1161.70 (-3.28%) 1244.00 1155.05 - 1246.55 0.3624 times
Fri 11 September 2026 1201.15 (3.64%) 1180.05 1180.00 - 1239.00 4.6956 times
Fri 04 September 2026 1159.00 (1.31%) 1144.00 1111.00 - 1160.00 0.6734 times
Fri 28 August 2026 1144.00 (-3.78%) 1164.10 1133.80 - 1169.20 0.2978 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2

Monthly Target 11023.28
Monthly Target 21087.67
Monthly Target 31140.4333333333
Monthly Target 41204.82
Monthly Target 51257.58

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Thu 12 November 2026 1152.05 (7.86%) 1098.80 1076.05 - 1193.20 0.0458 times
Fri 30 October 2026 1068.05 (-9.49%) 1183.00 1044.20 - 1183.10 0.272 times
Tue 29 September 2026 1180.00 (4.16%) 1144.20 1111.00 - 1246.55 0.9722 times
Mon 31 August 2026 1132.90 (2.45%) 1112.00 1112.00 - 1279.45 2.077 times
Fri 31 July 2026 1105.85 (-1.61%) 1120.00 1075.95 - 1194.00 1.1809 times
Tue 30 June 2026 1123.90 (4%) 1080.80 1056.00 - 1146.00 0.6902 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 2.322 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.8315 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.704 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.9044 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.5203 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 1026.03 and 1495.83

Yearly Target 1670.82
Yearly Target 2911.43
Yearly Target 31140.6166666667
Yearly Target 41381.23
Yearly Target 51610.42

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Thu 12 November 2026 1152.05 (6.54%) 1075.20 900.00 - 1369.80 0.0842 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6914 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4506 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3199 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7056 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3352 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9674 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2621 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1836 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1117 and price is deviating by 39 points

Upper Bollinger band is at 1194 and lower is at 1041, while middle bands are at 1079 and 1156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.33 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1100.26
12 day DMA 1094.99
20 day DMA 1116.93
35 day DMA 1145.17
50 day DMA 1146.87
100 day DMA 1137.44
150 day DMA 1125.72
200 day DMA 1102.21

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.91090.331078.89
12 day EMA1105.871097.481094.62
20 day EMA1115.041111.151110.93
35 day EMA1127.471126.021126.77
50 day EMA1143.441143.091144.31

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.261089.411075.61
12 day SMA1094.991093.331095.19
20 day SMA1116.931118.061121.52
35 day SMA1145.171145.371146.09
50 day SMA1146.871146.791147.86
100 day SMA1137.441137.141136.91
150 day SMA1125.721124.531123.66
200 day SMA1102.211101.851101.66

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 8.03

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.47

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top