Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1065.78 and 1078.08
| Intraday Target 1 | 1063.12 |
| Intraday Target 2 | 1068.43 |
| Intraday Target 3 | 1075.4166666667 |
| Intraday Target 4 | 1080.73 |
| Intraday Target 5 | 1087.72 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1073.75 (-0.58%) | 1081.00 | 1070.10 - 1082.40 | 0.6728 times | Wed 18 February 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1092.00 | 0.396 times | Tue 17 February 2026 | 1089.00 (0.54%) | 1078.00 | 1078.00 - 1100.00 | 1.5456 times | Mon 16 February 2026 | 1083.10 (0.55%) | 1100.10 | 1080.40 - 1100.10 | 1.8762 times | Fri 13 February 2026 | 1077.20 (0.34%) | 1058.20 | 1028.40 - 1088.00 | 1.311 times | Thu 12 February 2026 | 1073.50 (1.6%) | 1075.00 | 1058.45 - 1075.00 | 1.4264 times | Wed 11 February 2026 | 1056.60 (0.09%) | 1078.00 | 1050.00 - 1078.00 | 1.0419 times | Tue 10 February 2026 | 1055.60 (1.51%) | 1042.00 | 1042.00 - 1070.95 | 0.0654 times | Mon 09 February 2026 | 1039.90 (-0.05%) | 1041.20 | 1039.00 - 1059.60 | 0.8997 times | Fri 06 February 2026 | 1040.45 (0.88%) | 1047.80 | 1037.45 - 1081.00 | 0.7651 times | Thu 05 February 2026 | 1031.35 (-0.7%) | 1030.60 | 1028.00 - 1035.85 | 0.8958 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1056.93 and 1086.93
| Weekly Target 1 | 1051.32 |
| Weekly Target 2 | 1062.53 |
| Weekly Target 3 | 1081.3166666667 |
| Weekly Target 4 | 1092.53 |
| Weekly Target 5 | 1111.32 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1073.75 (-0.32%) | 1100.10 | 1070.10 - 1100.10 | 1.4076 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.4871 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.2738 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.793 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.8279 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2386 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.6486 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.8833 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 1.0255 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4146 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.6787 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1028.38 and 1145.48
| Monthly Target 1 | 935.18 |
| Monthly Target 2 | 1004.47 |
| Monthly Target 3 | 1052.2833333333 |
| Monthly Target 4 | 1121.57 |
| Monthly Target 5 | 1169.38 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1073.75 (6.46%) | 1018.80 | 983.00 - 1100.10 | 0.0733 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0646 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0869 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1045 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1384 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.6471 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2214 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1972 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2632 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2034 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0708 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 968.93 and 1086.93
| Yearly Target 1 | 933.98 |
| Yearly Target 2 | 1003.87 |
| Yearly Target 3 | 1051.9833333333 |
| Yearly Target 4 | 1121.87 |
| Yearly Target 5 | 1169.98 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1073.75 (-0.7%) | 1075.20 | 982.10 - 1100.10 | 0.009 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6972 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4544 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3226 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7116 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3633 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.984 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2728 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1852 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 32 points
Upper Bollinger band is at 1103 and lower is at 978, while middle bands are at 1009 and 1072
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.03 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1080.61 |
| 12 day DMA | 1061.59 |
| 20 day DMA | 1040.12 |
| 35 day DMA | 1037.55 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 1086.57 |
| 150 day DMA | 1122.81 |
| 200 day DMA | 1117.47 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.12 | 1077.31 | 1075.96 |
| 12 day EMA | 1062.82 | 1060.83 | 1057.34 |
| 20 day EMA | 1052.93 | 1050.74 | 1047.66 |
| 35 day EMA | 1050.66 | 1049.3 | 1047.49 |
| 50 day EMA | 1051.18 | 1050.26 | 1049.05 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.61 | 1080.56 | 1075.88 |
| 12 day SMA | 1061.59 | 1057.94 | 1051.69 |
| 20 day SMA | 1040.12 | 1036.26 | 1032.23 |
| 35 day SMA | 1037.55 | 1037.61 | 1037.61 |
| 50 day SMA | 1046.16 | 1045.96 | 1045.6 |
| 100 day SMA | 1086.57 | 1087.73 | 1089.03 |
| 150 day SMA | 1122.81 | 1123.52 | 1124.23 |
| 200 day SMA | 1117.47 | 1117.39 | 1117.23 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.48
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.97
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
