Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1212.33 and 1231.13
| Intraday Target 1 | 1196.85 |
| Intraday Target 2 | 1209 |
| Intraday Target 3 | 1215.65 |
| Intraday Target 4 | 1227.8 |
| Intraday Target 5 | 1234.45 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1221.15 (2.63%) | 1211.70 | 1203.50 - 1222.30 | 0.2879 times | Tue 19 May 2026 | 1189.90 (1.09%) | 1184.00 | 1184.00 - 1212.00 | 0.4143 times | Mon 18 May 2026 | 1177.05 (-1.52%) | 1184.10 | 1172.20 - 1184.10 | 0.1943 times | Fri 15 May 2026 | 1195.20 (-0.22%) | 1201.00 | 1195.00 - 1201.00 | 0.0866 times | Thu 14 May 2026 | 1197.80 (0.57%) | 1220.50 | 1193.90 - 1220.50 | 0.6859 times | Wed 13 May 2026 | 1191.00 (-2.16%) | 1212.70 | 1182.50 - 1217.25 | 0.3769 times | Tue 12 May 2026 | 1217.30 (-4.23%) | 1271.00 | 1212.00 - 1271.00 | 0.7022 times | Mon 11 May 2026 | 1271.00 (-2.77%) | 1290.00 | 1271.00 - 1293.95 | 1.147 times | Fri 08 May 2026 | 1307.15 (-3.85%) | 1344.00 | 1305.00 - 1344.00 | 0.9738 times | Thu 07 May 2026 | 1359.55 (5.75%) | 1305.00 | 1298.10 - 1369.80 | 5.1311 times | Wed 06 May 2026 | 1285.65 (6.63%) | 1217.10 | 1210.00 - 1305.00 | 11.0815 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1196.68 and 1246.78
| Weekly Target 1 | 1155.12 |
| Weekly Target 2 | 1188.13 |
| Weekly Target 3 | 1205.2166666667 |
| Weekly Target 4 | 1238.23 |
| Weekly Target 5 | 1255.32 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1221.15 (2.17%) | 1184.10 | 1172.20 - 1222.30 | 0.2075 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.694 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.7689 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9963 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.656 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.4025 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.4301 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.461 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.5309 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 0.8527 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.2644 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1186.1 and 1404.85
| Monthly Target 1 | 1028.58 |
| Monthly Target 2 | 1124.87 |
| Monthly Target 3 | 1247.3333333333 |
| Monthly Target 4 | 1343.62 |
| Monthly Target 5 | 1466.08 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1221.15 (4.19%) | 1198.85 | 1151.05 - 1369.80 | 0.2266 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1054 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0892 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1147 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.066 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0888 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1068 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1414 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.8349 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2262 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2015 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1060.58 and 1530.38
| Yearly Target 1 | 693.85 |
| Yearly Target 2 | 957.5 |
| Yearly Target 3 | 1163.65 |
| Yearly Target 4 | 1427.3 |
| Yearly Target 5 | 1633.45 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1221.15 (12.93%) | 1075.20 | 900.00 - 1369.80 | 0.0382 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.695 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.453 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3216 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7092 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3524 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9775 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2686 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1846 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1204.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1192 and price is deviating by 74 points
Upper Bollinger band is at 1339 and lower is at 1045, while middle bands are at 1119 and 1266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.87 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1196.22 |
| 12 day DMA | 1234.88 |
| 20 day DMA | 1191.78 |
| 35 day DMA | 1122.75 |
| 50 day DMA | 1080.53 |
| 100 day DMA | 1063.27 |
| 150 day DMA | 1079.49 |
| 200 day DMA | 1107.28 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.28 | 1197.34 | 1201.06 |
| 12 day EMA | 1204.37 | 1201.32 | 1203.4 |
| 20 day EMA | 1184.71 | 1180.88 | 1179.93 |
| 35 day EMA | 1141.35 | 1136.65 | 1133.52 |
| 50 day EMA | 1088.73 | 1083.33 | 1078.98 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.22 | 1190.19 | 1195.67 |
| 12 day SMA | 1234.88 | 1234.56 | 1233.07 |
| 20 day SMA | 1191.78 | 1186.36 | 1182.48 |
| 35 day SMA | 1122.75 | 1115.55 | 1109.13 |
| 50 day SMA | 1080.53 | 1076.37 | 1073.13 |
| 100 day SMA | 1063.27 | 1061.61 | 1060.24 |
| 150 day SMA | 1079.49 | 1078.92 | 1078.63 |
| 200 day SMA | 1107.28 | 1107.05 | 1106.98 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.51
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.92
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
