ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 949.65 and 999.5

Intraday Target 1909.22
Intraday Target 2940.23
Intraday Target 3959.06666666667
Intraday Target 4990.08
Intraday Target 51008.92

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Thu 02 April 2026 971.25 (4.73%) 934.00 928.05 - 977.90 0.3093 times
Wed 01 April 2026 927.35 (2.06%) 914.20 914.20 - 950.00 0.6319 times
Mon 30 March 2026 908.65 (-3.85%) 942.00 900.00 - 942.00 1.8889 times
Fri 27 March 2026 945.00 (-2.52%) 963.00 942.00 - 963.00 1.001 times
Wed 25 March 2026 969.45 (0.46%) 977.90 965.00 - 985.00 0.4257 times
Tue 24 March 2026 965.00 (1.48%) 951.60 949.00 - 965.00 0.4656 times
Mon 23 March 2026 950.95 (-3.07%) 960.40 949.25 - 974.70 1.3668 times
Fri 20 March 2026 981.05 (0.11%) 999.95 980.00 - 999.95 0.3957 times
Thu 19 March 2026 980.00 (-0.99%) 990.00 979.80 - 1000.00 1.1573 times
Wed 18 March 2026 989.75 (1.87%) 980.00 980.00 - 1005.45 2.3578 times
Tue 17 March 2026 971.55 (-0.22%) 973.00 961.00 - 985.00 0.7083 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 935.63 and 1013.53

Weekly Target 1871.82
Weekly Target 2921.53
Weekly Target 3949.71666666667
Weekly Target 4999.43
Weekly Target 51027.62

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Thu 02 April 2026 971.25 (2.78%) 942.00 900.00 - 977.90 0.8213 times
Fri 27 March 2026 945.00 (-3.67%) 960.40 942.00 - 985.00 0.9459 times
Fri 20 March 2026 981.05 (-0.22%) 982.00 961.00 - 1005.45 1.5192 times
Fri 13 March 2026 983.25 (-2.65%) 1000.50 980.00 - 1005.00 0.471 times
Fri 06 March 2026 1010.00 (-3.08%) 1030.00 1001.50 - 1035.00 0.4951 times
Fri 27 February 2026 1042.15 (-3.08%) 1080.00 1038.00 - 1099.90 1.6832 times
Fri 20 February 2026 1075.30 (-0.18%) 1100.10 1070.10 - 1100.10 1.218 times
Fri 13 February 2026 1077.20 (3.53%) 1041.20 1028.40 - 1088.00 1.191 times
Fri 06 February 2026 1040.45 (3.16%) 1018.80 983.00 - 1081.00 1.0202 times
Fri 30 January 2026 1008.55 (2.2%) 1009.90 991.20 - 1029.00 0.6351 times
Fri 23 January 2026 986.85 (-1.52%) 1006.80 982.10 - 1018.90 0.6631 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 942.73 and 1006.43

Monthly Target 1890.75
Monthly Target 2931
Monthly Target 3954.45
Monthly Target 4994.7
Monthly Target 51018.15

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Thu 02 April 2026 971.25 (6.89%) 914.20 914.20 - 977.90 0.0062 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.0904 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.1161 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.0668 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.0899 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1082 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1432 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.9462 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2291 times
Thu 31 July 2025 1183.60 (-2.5%) 1215.50 1157.40 - 1258.85 0.204 times
Mon 30 June 2025 1213.95 (11.85%) 1091.00 1070.00 - 1254.00 0.2723 times

 monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 835.58 and 1035.68

Yearly Target 1790.35
Yearly Target 2880.8
Yearly Target 3990.45
Yearly Target 41080.9
Yearly Target 51190.55

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Thu 02 April 2026 971.25 (-10.18%) 1075.20 900.00 - 1100.10 0.0175 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6966 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.454 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3223 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7109 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3601 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9821 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2715 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.185 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 961.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 975 and price is deviating by 26 points

Upper Bollinger band is at 1026 and lower is at 925, while middle bands are at 950 and 1001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.64 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 944.34
12 day DMA 961.14
20 day DMA 974.79
35 day DMA 1014.24
50 day DMA 1014.04
100 day DMA 1046.2
150 day DMA 1088.93
200 day DMA 1107.3

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA949.27938.28943.75
12 day EMA961.09959.24965.04
20 day EMA975.33975.76980.85
35 day EMA989.6990.68994.41
50 day EMA1006.681008.131011.43

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA944.34943.09947.81
12 day SMA961.14962.14967.66
20 day SMA974.79977.62983.36
35 day SMA1014.241016.21019.43
50 day SMA1014.041014.81016.29
100 day SMA1046.21047.891049.93
150 day SMA1088.931090.461092.32
200 day SMA1107.31107.931108.68

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 6.77

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 6.3

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top