Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1144.13 and 1198.63
| Intraday Target 1 | 1131.33 |
| Intraday Target 2 | 1156.92 |
| Intraday Target 3 | 1185.8333333333 |
| Intraday Target 4 | 1211.42 |
| Intraday Target 5 | 1240.33 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 0.984 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0057 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.024 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 4.6396 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.3547 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.3604 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4291 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.2117 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.5721 times | Fri 11 September 2026 | 1201.15 (0.89%) | 1190.00 | 1184.00 - 1234.00 | 1.4188 times | Thu 10 September 2026 | 1190.50 (0.31%) | 1190.00 | 1190.00 - 1207.20 | 1.1327 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1171.38 and 1225.88
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1156.92 |
| Weekly Target 3 | 1185.8333333333 |
| Weekly Target 4 | 1211.42 |
| Weekly Target 5 | 1240.33 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.5268 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1183 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.5323 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2198 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.0972 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1871 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.5948 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.3381 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.7745 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6111 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1626 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1146.75 and 1282.3
| Monthly Target 1 | 1044.47 |
| Monthly Target 2 | 1113.48 |
| Monthly Target 3 | 1180.0166666667 |
| Monthly Target 4 | 1249.03 |
| Monthly Target 5 | 1315.57 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (4.38%) | 1144.20 | 1111.00 - 1246.55 | 0.8699 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9096 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0857 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6345 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1349 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7645 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6473 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8316 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4783 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6437 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7746 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1041.25 and 1511.05
| Yearly Target 1 | 680.97 |
| Yearly Target 2 | 931.73 |
| Yearly Target 3 | 1150.7666666667 |
| Yearly Target 4 | 1401.53 |
| Yearly Target 5 | 1620.57 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (9.36%) | 1075.20 | 900.00 - 1369.80 | 0.0814 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6916 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4508 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.32 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7058 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3362 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.968 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2625 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1837 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 26 points
Upper Bollinger band is at 1222 and lower is at 1119, while middle bands are at 1145 and 1196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.57 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1176.48 |
| 12 day DMA | 1178.21 |
| 20 day DMA | 1169.91 |
| 35 day DMA | 1165.56 |
| 50 day DMA | 1159.92 |
| 100 day DMA | 1152.77 |
| 150 day DMA | 1113.98 |
| 200 day DMA | 1096.66 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.52 | 1175.03 | 1177.05 |
| 12 day EMA | 1175.28 | 1173.97 | 1174.51 |
| 20 day EMA | 1171.9 | 1170.78 | 1170.76 |
| 35 day EMA | 1165.6 | 1164.6 | 1164.22 |
| 50 day EMA | 1158.96 | 1158 | 1157.47 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.48 | 1172.32 | 1170.92 |
| 12 day SMA | 1178.21 | 1180.96 | 1184.53 |
| 20 day SMA | 1169.91 | 1167.6 | 1166.46 |
| 35 day SMA | 1165.56 | 1165.24 | 1166.75 |
| 50 day SMA | 1159.92 | 1159.11 | 1157.99 |
| 100 day SMA | 1152.77 | 1152.66 | 1152.41 |
| 150 day SMA | 1113.98 | 1113.26 | 1112.49 |
| 200 day SMA | 1096.66 | 1096.11 | 1095.66 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8.24
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.67
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
