Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1001.05 and 1013.95
| Intraday Target 1 | 992.1 |
| Intraday Target 2 | 997.1 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1017.9 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1002.10 (-0.44%) | 1000.00 | 1000.00 - 1012.90 | 0.4552 times | Wed 14 January 2026 | 1006.50 (0.16%) | 1016.60 | 1001.30 - 1030.00 | 0.1951 times | Mon 12 January 2026 | 1004.90 (-1.71%) | 1001.20 | 990.00 - 1005.50 | 0.2694 times | Fri 09 January 2026 | 1022.35 (-0.06%) | 1022.95 | 1017.40 - 1034.25 | 0.353 times | Thu 08 January 2026 | 1022.95 (-2.96%) | 1054.15 | 1003.00 - 1054.15 | 1.2123 times | Wed 07 January 2026 | 1054.15 (-2.38%) | 1085.00 | 1052.00 - 1085.00 | 3.5857 times | Mon 05 January 2026 | 1079.90 (0.81%) | 1075.25 | 1073.25 - 1084.30 | 1.203 times | Fri 02 January 2026 | 1071.25 (-1.48%) | 1072.00 | 1067.00 - 1085.00 | 0.4227 times | Thu 01 January 2026 | 1087.30 (0.55%) | 1075.20 | 1072.95 - 1087.30 | 0.209 times | Wed 31 December 2025 | 1081.30 (0.12%) | 1072.10 | 1072.10 - 1089.00 | 2.0948 times | Tue 30 December 2025 | 1080.00 (0.37%) | 1081.50 | 1080.00 - 1081.50 | 0.079 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 996.05 and 1036.05
| Weekly Target 1 | 967.37 |
| Weekly Target 2 | 984.73 |
| Weekly Target 3 | 1007.3666666667 |
| Weekly Target 4 | 1024.73 |
| Weekly Target 5 | 1047.37 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2003 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.3838 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.7415 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.8608 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.348 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.4091 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.9256 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.7257 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.9357 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.4698 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.8598 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 947.4 and 1044.7
| Monthly Target 1 | 929.17 |
| Monthly Target 2 | 965.63 |
| Monthly Target 3 | 1026.4666666667 |
| Monthly Target 4 | 1062.93 |
| Monthly Target 5 | 1123.77 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1002.10 (-7.32%) | 1075.20 | 990.00 - 1087.30 | 0.0362 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0871 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1049 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1388 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.674 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2221 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1978 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.264 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2041 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.071 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3313 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 947.4 and 1044.7
| Yearly Target 1 | 929.17 |
| Yearly Target 2 | 965.63 |
| Yearly Target 3 | 1026.4666666667 |
| Yearly Target 4 | 1062.93 |
| Yearly Target 5 | 1123.77 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1002.10 (-7.32%) | 1075.20 | 990.00 - 1087.30 | 0.0023 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6978 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4548 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3228 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7121 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3658 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9854 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2737 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1853 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1037.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 31 points
Upper Bollinger band is at 1121 and lower is at 998, while middle bands are at 1029 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.82 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1011.76 |
| 12 day DMA | 1049.06 |
| 20 day DMA | 1059.02 |
| 35 day DMA | 1061.6 |
| 50 day DMA | 1080.98 |
| 100 day DMA | 1128.29 |
| 150 day DMA | 1138.98 |
| 200 day DMA | 1118.6 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.93 | 1022.84 | 1031.01 |
| 12 day EMA | 1037.81 | 1044.3 | 1051.17 |
| 20 day EMA | 1050.24 | 1055.31 | 1060.45 |
| 35 day EMA | 1068.42 | 1072.32 | 1076.19 |
| 50 day EMA | 1079.86 | 1083.03 | 1086.15 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.76 | 1022.17 | 1036.85 |
| 12 day SMA | 1049.06 | 1055.55 | 1062.64 |
| 20 day SMA | 1059.02 | 1062.26 | 1064.72 |
| 35 day SMA | 1061.6 | 1064.53 | 1067.41 |
| 50 day SMA | 1080.98 | 1083.57 | 1086.74 |
| 100 day SMA | 1128.29 | 1130.33 | 1132.17 |
| 150 day SMA | 1138.98 | 1139.48 | 1140.04 |
| 200 day SMA | 1118.6 | 1118.74 | 1118.88 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 6.98
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 6.5
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
