CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1308.95 and 1350.85
| Intraday Target 1 | 1275.07 |
| Intraday Target 2 | 1300.93 |
| Intraday Target 3 | 1316.9666666667 |
| Intraday Target 4 | 1342.83 |
| Intraday Target 5 | 1358.87 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1326.80 (1.41%) | 1291.10 | 1291.10 - 1333.00 | 0.5215 times | Mon 23 December 2024 | 1308.35 (-0.73%) | 1318.00 | 1305.60 - 1334.80 | 1.4073 times | Fri 20 December 2024 | 1318.00 (-2.97%) | 1362.05 | 1312.00 - 1364.40 | 0.5795 times | Thu 19 December 2024 | 1358.40 (-1.5%) | 1366.40 | 1348.20 - 1375.45 | 0.3657 times | Wed 18 December 2024 | 1379.10 (-1.62%) | 1439.95 | 1378.70 - 1439.95 | 0.2548 times | Tue 17 December 2024 | 1401.85 (-0.95%) | 1433.65 | 1395.15 - 1439.00 | 0.5624 times | Mon 16 December 2024 | 1415.35 (0.98%) | 1440.90 | 1393.70 - 1440.90 | 0.5307 times | Fri 13 December 2024 | 1401.65 (1.32%) | 1390.00 | 1382.00 - 1425.00 | 1.7954 times | Thu 12 December 2024 | 1383.35 (0.01%) | 1410.90 | 1380.00 - 1411.75 | 0.6099 times | Wed 11 December 2024 | 1383.20 (4.55%) | 1370.00 | 1365.00 - 1439.40 | 3.3729 times | Tue 10 December 2024 | 1322.95 (-1.14%) | 1280.05 | 1280.00 - 1334.15 | 0.33 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1308.95 and 1352.65
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1300.33 |
| Weekly Target 3 | 1317.5666666667 |
| Weekly Target 4 | 1344.03 |
| Weekly Target 5 | 1361.27 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1326.80 (0.67%) | 1318.00 | 1291.10 - 1334.80 | 0.4371 times | Fri 20 December 2024 | 1318.00 (-5.97%) | 1440.90 | 1312.00 - 1440.90 | 0.5197 times | Fri 13 December 2024 | 1401.65 (7.71%) | 1319.90 | 1280.00 - 1439.40 | 1.5256 times | Fri 06 December 2024 | 1301.30 (2.52%) | 1272.65 | 1235.00 - 1314.00 | 0.8449 times | Fri 29 November 2024 | 1269.35 (3.1%) | 1270.90 | 1230.15 - 1342.00 | 0.4584 times | Fri 22 November 2024 | 1231.20 (0.13%) | 1248.95 | 1225.00 - 1280.95 | 0.6211 times | Thu 14 November 2024 | 1229.60 (-4.09%) | 1267.85 | 1219.00 - 1279.55 | 0.409 times | Fri 08 November 2024 | 1282.05 (-0.66%) | 1276.95 | 1262.00 - 1320.95 | 0.9391 times | Fri 01 November 2024 | 1290.55 (4.43%) | 1225.00 | 1218.75 - 1385.00 | 2.8192 times | Fri 25 October 2024 | 1235.80 (-4.07%) | 1300.00 | 1204.00 - 1400.00 | 1.4259 times | Fri 18 October 2024 | 1288.25 (-1.99%) | 1314.50 | 1246.95 - 1370.95 | 0.8649 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1280.9 and 1486.8
| Monthly Target 1 | 1128.33 |
| Monthly Target 2 | 1227.57 |
| Monthly Target 3 | 1334.2333333333 |
| Monthly Target 4 | 1433.47 |
| Monthly Target 5 | 1540.13 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1326.80 (4.53%) | 1272.65 | 1235.00 - 1440.90 | 0.4094 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.3051 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.7818 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.527 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.3268 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 0.9953 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7127 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.1742 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3087 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.4591 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.5415 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1341.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1328 and price is deviating by 52 points
Upper Bollinger band is at 1432 and lower is at 1224, while middle bands are at 1276 and 1380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheviotCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.01 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1338.13 |
| 12 day DMA | 1361.43 |
| 20 day DMA | 1327.15 |
| 35 day DMA | 1297.14 |
| 50 day DMA | 1290.87 |
| 100 day DMA | 1364.42 |
| 150 day DMA | 1394.64 |
| 200 day DMA | 1371.08 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.27 | 1341 | 1357.32 |
| 12 day EMA | 1341.29 | 1343.92 | 1350.38 |
| 20 day EMA | 1330.23 | 1330.59 | 1332.93 |
| 35 day EMA | 1317.02 | 1316.44 | 1316.92 |
| 50 day EMA | 1297.76 | 1296.58 | 1296.1 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.13 | 1353.14 | 1374.54 |
| 12 day SMA | 1361.43 | 1359.3 | 1359.1 |
| 20 day SMA | 1327.15 | 1322.85 | 1319.15 |
| 35 day SMA | 1297.14 | 1296.11 | 1294.98 |
| 50 day SMA | 1290.87 | 1290.62 | 1291.1 |
| 100 day SMA | 1364.42 | 1365.26 | 1366.14 |
| 150 day SMA | 1394.64 | 1394.58 | 1394.36 |
| 200 day SMA | 1371.08 | 1371.26 | 1371.42 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 9.24
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 8.61
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance