Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1135.98 and 1157.53
| Intraday Target 1 | 1131.97 |
| Intraday Target 2 | 1139.98 |
| Intraday Target 3 | 1153.5166666667 |
| Intraday Target 4 | 1161.53 |
| Intraday Target 5 | 1175.07 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1148.00 (-1.63%) | 1167.05 | 1145.50 - 1167.05 | 0.1299 times | Thu 13 August 2026 | 1167.05 (0.12%) | 1168.00 | 1148.95 - 1169.90 | 0.0697 times | Wed 12 August 2026 | 1165.60 (-0.36%) | 1180.00 | 1151.30 - 1200.50 | 0.2694 times | Tue 11 August 2026 | 1169.85 (2.39%) | 1154.25 | 1144.00 - 1178.85 | 0.2903 times | Mon 10 August 2026 | 1142.55 (-2.48%) | 1170.00 | 1140.00 - 1173.00 | 0.4464 times | Fri 07 August 2026 | 1171.55 (0.02%) | 1180.00 | 1160.30 - 1184.90 | 0.1744 times | Thu 06 August 2026 | 1171.35 (-4.29%) | 1279.45 | 1167.10 - 1279.45 | 2.7629 times | Wed 05 August 2026 | 1223.80 (8.01%) | 1129.25 | 1127.70 - 1279.00 | 5.4176 times | Tue 04 August 2026 | 1133.00 (0.35%) | 1129.05 | 1129.05 - 1141.80 | 0.1221 times | Mon 03 August 2026 | 1129.00 (2.09%) | 1112.00 | 1112.00 - 1136.25 | 0.3173 times | Fri 31 July 2026 | 1105.85 (-2.14%) | 1105.00 | 1088.00 - 1113.00 | 0.5292 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1113.75 and 1174.25
| Weekly Target 1 | 1102.33 |
| Weekly Target 2 | 1125.17 |
| Weekly Target 3 | 1162.8333333333 |
| Weekly Target 4 | 1185.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6475 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.7224 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.9316 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6653 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.177 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2669 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2528 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7163 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3689 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2514 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1130 and 1297.45
| Monthly Target 1 | 1012.37 |
| Monthly Target 2 | 1080.18 |
| Monthly Target 3 | 1179.8166666667 |
| Monthly Target 4 | 1247.63 |
| Monthly Target 5 | 1347.27 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1148.00 (3.81%) | 1112.00 | 1112.00 - 1279.45 | 1.8382 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1084 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6478 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1794 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7805 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6608 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8489 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4883 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6571 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7907 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.0468 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1024 and 1493.8
| Yearly Target 1 | 669.47 |
| Yearly Target 2 | 908.73 |
| Yearly Target 3 | 1139.2666666667 |
| Yearly Target 4 | 1378.53 |
| Yearly Target 5 | 1609.07 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1148.00 (6.17%) | 1075.20 | 900.00 - 1369.80 | 0.073 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6923 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4512 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3203 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7065 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3393 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9699 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2637 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1839 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 26 points
Upper Bollinger band is at 1203 and lower is at 1102, while middle bands are at 1127 and 1178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term but the sell signal is initial and weak.
CheviotCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.14 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1158.61 |
| 12 day DMA | 1154.8 |
| 20 day DMA | 1151.88 |
| 35 day DMA | 1140.45 |
| 50 day DMA | 1128.01 |
| 100 day DMA | 1115.14 |
| 150 day DMA | 1087.32 |
| 200 day DMA | 1090.77 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.25 | 1164.87 | 1163.78 |
| 12 day EMA | 1157.3 | 1158.99 | 1157.53 |
| 20 day EMA | 1151.65 | 1152.03 | 1150.45 |
| 35 day EMA | 1140.85 | 1140.43 | 1138.86 |
| 50 day EMA | 1129.15 | 1128.38 | 1126.8 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.61 | 1163.32 | 1164.18 |
| 12 day SMA | 1154.8 | 1157.48 | 1156.3 |
| 20 day SMA | 1151.88 | 1150.9 | 1149.63 |
| 35 day SMA | 1140.45 | 1139.74 | 1138.72 |
| 50 day SMA | 1128.01 | 1127.5 | 1125.96 |
| 100 day SMA | 1115.14 | 1113.4 | 1111.56 |
| 150 day SMA | 1087.32 | 1086.87 | 1086.26 |
| 200 day SMA | 1090.77 | 1090.71 | 1090.58 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 8
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.45
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
