Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1136 and 1150.2
| Intraday Target 1 | 1125.8 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1146.2 |
| Intraday Target 5 | 1154.2 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1138.20 (0.28%) | 1133.80 | 1133.80 - 1148.00 | 2.6716 times | Wed 02 September 2026 | 1135.00 (1.22%) | 1160.00 | 1111.00 - 1160.00 | 0.403 times | Tue 01 September 2026 | 1121.30 (-1.02%) | 1144.20 | 1117.50 - 1144.20 | 2.5672 times | Mon 31 August 2026 | 1132.90 (-0.97%) | 1144.00 | 1121.95 - 1144.55 | 0.4925 times | Fri 28 August 2026 | 1144.00 (0.68%) | 1136.25 | 1136.00 - 1144.00 | 0.5672 times | Thu 27 August 2026 | 1136.25 (-1.05%) | 1147.80 | 1133.80 - 1147.80 | 0.2985 times | Wed 26 August 2026 | 1148.25 (-0.41%) | 1159.00 | 1148.25 - 1159.00 | 1.0597 times | Tue 25 August 2026 | 1153.00 (-1.37%) | 1160.00 | 1153.00 - 1160.00 | 0.2537 times | Mon 24 August 2026 | 1169.00 (-1.68%) | 1164.10 | 1160.00 - 1169.20 | 1.194 times | Fri 21 August 2026 | 1189.00 (1.23%) | 1175.00 | 1164.10 - 1189.00 | 0.4925 times | Thu 20 August 2026 | 1174.60 (2.9%) | 1149.00 | 1146.50 - 1200.00 | 1.5522 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1100.1 and 1149.1
| Weekly Target 1 | 1087.4 |
| Weekly Target 2 | 1112.8 |
| Weekly Target 3 | 1136.4 |
| Weekly Target 4 | 1161.8 |
| Weekly Target 5 | 1185.4 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1138.20 (-0.51%) | 1144.00 | 1111.00 - 1160.00 | 0.2099 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1154 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.2222 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.7064 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 5.1525 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 2.1076 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.7259 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1931 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2912 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2758 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7815 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1100.1 and 1149.1
| Monthly Target 1 | 1087.4 |
| Monthly Target 2 | 1112.8 |
| Monthly Target 3 | 1136.4 |
| Monthly Target 4 | 1161.8 |
| Monthly Target 5 | 1185.4 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1138.20 (0.47%) | 1144.20 | 1111.00 - 1160.00 | 0.0646 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.078 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1815 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6905 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.3232 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.832 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.7044 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9049 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5205 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.7004 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.8429 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1019.1 and 1488.9
| Yearly Target 1 | 666.2 |
| Yearly Target 2 | 902.2 |
| Yearly Target 3 | 1136 |
| Yearly Target 4 | 1372 |
| Yearly Target 5 | 1605.8 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1138.20 (5.26%) | 1075.20 | 900.00 - 1369.80 | 0.0744 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6922 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4511 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3203 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7064 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3388 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9695 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2635 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1838 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 17 points
Upper Bollinger band is at 1188 and lower is at 1120, while middle bands are at 1137 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.36 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1134.28 |
| 12 day DMA | 1148.59 |
| 20 day DMA | 1153.39 |
| 35 day DMA | 1150.55 |
| 50 day DMA | 1142.84 |
| 100 day DMA | 1140.14 |
| 150 day DMA | 1098.46 |
| 200 day DMA | 1091.55 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.57 | 1135.76 | 1136.14 |
| 12 day EMA | 1143.84 | 1144.86 | 1146.65 |
| 20 day EMA | 1146.94 | 1147.86 | 1149.21 |
| 35 day EMA | 1144.23 | 1144.59 | 1145.15 |
| 50 day EMA | 1139.25 | 1139.29 | 1139.46 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.28 | 1133.89 | 1136.54 |
| 12 day SMA | 1148.59 | 1150.55 | 1152.5 |
| 20 day SMA | 1153.39 | 1155.05 | 1159.49 |
| 35 day SMA | 1150.55 | 1150.65 | 1150.08 |
| 50 day SMA | 1142.84 | 1142.7 | 1142.22 |
| 100 day SMA | 1140.14 | 1139.16 | 1137.98 |
| 150 day SMA | 1098.46 | 1097.52 | 1096.62 |
| 200 day SMA | 1091.55 | 1091.43 | 1091.32 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.93
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.38
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
