Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1140.4 and 1159.4
| Intraday Target 1 | 1127.6 |
| Intraday Target 2 | 1134.2 |
| Intraday Target 3 | 1146.6 |
| Intraday Target 4 | 1153.2 |
| Intraday Target 5 | 1165.6 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1140.80 (0.77%) | 1140.05 | 1140.00 - 1159.00 | 1.0811 times | Thu 15 October 2026 | 1132.10 (-0.3%) | 1132.10 | 1132.10 - 1132.10 | 0.9653 times | Wed 14 October 2026 | 1135.55 (-0%) | 1144.10 | 1130.05 - 1154.90 | 0.222 times | Tue 13 October 2026 | 1135.60 (-0.39%) | 1140.00 | 1135.60 - 1154.00 | 0.251 times | Mon 12 October 2026 | 1140.00 (-0.44%) | 1149.85 | 1119.55 - 1150.00 | 2.0077 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1145.25 | 1142.20 - 1155.20 | 3.3301 times | Mon 05 October 2026 | 1165.15 (-0%) | 1165.20 | 1157.10 - 1165.20 | 0.4537 times | Thu 01 October 2026 | 1165.20 (-1.25%) | 1183.00 | 1164.90 - 1183.10 | 0.2124 times | Tue 29 September 2026 | 1180.00 (0.45%) | 1180.00 | 1180.00 - 1180.00 | 0.2896 times | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 1.1873 times | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 1.6602 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1110.45 and 1149.9
| Weekly Target 1 | 1100.33 |
| Weekly Target 2 | 1120.57 |
| Weekly Target 3 | 1139.7833333333 |
| Weekly Target 4 | 1160.02 |
| Weekly Target 5 | 1179.23 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.5419 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.453 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2022 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.4155 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.3178 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.1172 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.5905 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.2612 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.5027 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 1.5981 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 11.6559 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1098.4 and 1161.95
| Monthly Target 1 | 1084.27 |
| Monthly Target 2 | 1112.53 |
| Monthly Target 3 | 1147.8166666667 |
| Monthly Target 4 | 1176.08 |
| Monthly Target 5 | 1211.37 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1140.80 (-3.32%) | 1183.00 | 1119.55 - 1183.10 | 0.1456 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9391 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.0061 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1406 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6666 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.2428 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.8032 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.68 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8736 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5025 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6762 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 1020.4 and 1490.2
| Yearly Target 1 | 667.07 |
| Yearly Target 2 | 903.93 |
| Yearly Target 3 | 1136.8666666667 |
| Yearly Target 4 | 1373.73 |
| Yearly Target 5 | 1606.67 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1140.80 (5.5%) | 1075.20 | 900.00 - 1369.80 | 0.0828 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6915 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4507 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.32 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7057 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3357 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9677 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.2623 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1837 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 20 points
Upper Bollinger band is at 1203 and lower is at 1126, while middle bands are at 1145 and 1183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheviotCo in short term and the sell signal is strong.
CheviotCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.73 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1136.81 |
| 12 day DMA | 1155.63 |
| 20 day DMA | 1163.77 |
| 35 day DMA | 1163.08 |
| 50 day DMA | 1161.44 |
| 100 day DMA | 1143.43 |
| 150 day DMA | 1119.1 |
| 200 day DMA | 1101.29 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.34 | 1140.11 | 1144.11 |
| 12 day EMA | 1150.59 | 1152.37 | 1156.06 |
| 20 day EMA | 1156.44 | 1158.09 | 1160.82 |
| 35 day EMA | 1158.86 | 1159.92 | 1161.56 |
| 50 day EMA | 1158.51 | 1159.23 | 1160.34 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.81 | 1137.65 | 1144.26 |
| 12 day SMA | 1155.63 | 1159.73 | 1163.05 |
| 20 day SMA | 1163.77 | 1166.25 | 1168.99 |
| 35 day SMA | 1163.08 | 1164.05 | 1164.32 |
| 50 day SMA | 1161.44 | 1161.22 | 1162.18 |
| 100 day SMA | 1143.43 | 1143.97 | 1144.63 |
| 150 day SMA | 1119.1 | 1118.48 | 1118.04 |
| 200 day SMA | 1101.29 | 1100.86 | 1100.59 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.95
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.4
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
