CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong Daily Stock price targets for CheviotCo 526817 are 1295.18 and 1331.93

Daily Target 1	1286.85
Daily Target 2	1303.5
Daily Target 3	1323.6
Daily Target 4	1340.25
Daily Target 5	1360.35

Daily price and volume Cheviot Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1320.15 (-0.42%)	1329.95	1306.95 - 1343.70	2.1843 times
Thu 25 April 2024	1325.70 (0.94%)	1314.90	1303.15 - 1332.00	2.0074 times
Wed 24 April 2024	1313.35 (0.95%)	1318.95	1310.00 - 1319.95	0.2513 times
Tue 23 April 2024	1301.00 (0.37%)	1276.55	1276.55 - 1310.25	0.4902 times
Mon 22 April 2024	1296.20 (0.47%)	1300.00	1296.20 - 1307.40	0.4437 times
Fri 19 April 2024	1290.20 (-0.62%)	1296.95	1284.95 - 1297.10	0.8936 times
Thu 18 April 2024	1298.20 (2.79%)	1290.00	1279.40 - 1310.05	0.8719 times
Tue 16 April 2024	1263.00 (-1.03%)	1291.00	1260.20 - 1291.65	0.7105 times
Mon 15 April 2024	1276.20 (-1.78%)	1205.05	1205.05 - 1291.95	1.4179 times
Fri 12 April 2024	1299.30 (-0.3%)	1329.25	1292.95 - 1329.25	0.7291 times
Wed 10 April 2024	1303.15 (-0.11%)	1293.05	1293.05 - 1322.40	0.695 times

Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1298.35 and 1365.5

Weekly Target 1	1246.32
Weekly Target 2	1283.23
Weekly Target 3	1313.4666666667
Weekly Target 4	1350.38
Weekly Target 5	1380.62

Weekly price and volumes for Cheviot Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1320.15 (2.32%)	1300.00	1276.55 - 1343.70	0.6593 times
Fri 19 April 2024	1290.20 (-0.7%)	1205.05	1205.05 - 1310.05	0.4774 times
Fri 12 April 2024	1299.30 (-1.95%)	1320.40	1292.95 - 1329.25	0.6943 times
Fri 05 April 2024	1325.15 (5.61%)	1254.00	1254.00 - 1343.25	0.9374 times
Thu 28 March 2024	1254.70 (-3.43%)	1289.95	1236.25 - 1299.85	0.8689 times
Fri 22 March 2024	1299.25 (2.24%)	1272.60	1250.00 - 1322.55	1.0663 times
Fri 15 March 2024	1270.75 (-9.69%)	1468.95	1251.00 - 1468.95	1.268 times
Thu 07 March 2024	1407.05 (3.48%)	1360.55	1332.00 - 1430.10	1.4232 times
Sat 02 March 2024	1359.75 (-3.86%)	1402.00	1335.00 - 1499.00	1.5076 times
Fri 23 February 2024	1414.35 (1.32%)	1396.00	1376.90 - 1452.00	1.0975 times
Fri 16 February 2024	1395.95 (0.48%)	1389.40	1344.30 - 1411.20	0.6551 times

weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1262.6 and 1401.25

Monthly Target 1	1150.98
Monthly Target 2	1235.57
Monthly Target 3	1289.6333333333
Monthly Target 4	1374.22
Monthly Target 5	1428.28

Monthly price and volumes Cheviot Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1320.15 (5.22%)	1254.00	1205.05 - 1343.70	0.2934 times
Thu 28 March 2024	1254.70 (-6.38%)	1399.00	1236.25 - 1468.95	0.5028 times
Thu 29 February 2024	1340.15 (-9.06%)	1495.00	1335.00 - 1504.00	0.5931 times
Wed 31 January 2024	1473.60 (2.29%)	1461.80	1392.90 - 1562.50	1.7311 times
Fri 29 December 2023	1440.60 (17.8%)	1227.95	1170.05 - 1626.45	3.9266 times
Thu 30 November 2023	1222.90 (-3.64%)	1265.00	1201.65 - 1279.00	0.5062 times
Tue 31 October 2023	1269.05 (9.72%)	1162.30	1133.80 - 1343.00	0.885 times
Fri 29 September 2023	1156.60 (-3.05%)	1200.00	1134.80 - 1237.00	0.3454 times
Thu 31 August 2023	1192.95 (-4.99%)	1251.95	1190.00 - 1350.00	0.7388 times
Mon 31 July 2023	1255.60 (6.24%)	1190.10	1178.90 - 1268.50	0.4777 times
Fri 30 June 2023	1181.80 (5.92%)	1121.85	1100.95 - 1318.00	0.6784 times

monthly chart CheviotCo

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1304.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Co 526817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1298 and price is deviating by 22 points

Upper Bollinger band is at 1342 and lower is at 1254, while middle bands are at 1276 and 1320

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheviotCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheviotCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.69 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period	DMA value
5 day DMA	1311.28
12 day DMA	1299.26
20 day DMA	1297.76
35 day DMA	1301.21
50 day DMA	1326.13
100 day DMA	1374.83
150 day DMA	1318.88
200 day DMA	1294.26

EMA (exponential moving average) of Cheviot Co 526817

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1312.85	1309.2	1300.95
12 day EMA	1304.52	1301.68	1297.31
20 day EMA	1303.77	1302.05	1299.56
35 day EMA	1317.47	1317.31	1316.82
50 day EMA	1331.4	1331.86	1332.11

SMA (simple moving average) of Cheviot Co 526817

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1311.28	1305.29	1299.79
12 day SMA	1299.26	1298.55	1298.51
20 day SMA	1297.76	1295.03	1293.71
35 day SMA	1301.21	1302.35	1303.4
50 day SMA	1326.13	1327.25	1328.52
100 day SMA	1374.83	1373.86	1372.86
150 day SMA	1318.88	1318	1317.13
200 day SMA	1294.26	1293.83	1293.16

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 9.2

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 8.56

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97