ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong intraday Stock price targets for CheviotCo are 1137.3 and 1193.1

Intraday Target 11094.37
Intraday Target 21124.43
Intraday Target 31150.1666666667
Intraday Target 41180.23
Intraday Target 51205.97

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Fri 24 July 2026 1154.50 (2.71%) 1125.00 1120.10 - 1175.90 5.1378 times
Thu 23 July 2026 1124.05 (-1.2%) 1136.00 1121.00 - 1149.00 0.4468 times
Wed 22 July 2026 1137.65 (-0.5%) 1124.00 1124.00 - 1144.65 0.5228 times
Tue 21 July 2026 1143.35 (1.45%) 1127.05 1127.05 - 1143.35 0.1188 times
Mon 20 July 2026 1127.05 (-0.12%) 1103.50 1075.95 - 1130.00 0.5276 times
Fri 17 July 2026 1128.45 (-1.16%) 1144.00 1120.55 - 1145.05 0.3897 times
Thu 16 July 2026 1141.65 (2.39%) 1150.00 1122.05 - 1150.00 1.0932 times
Tue 14 July 2026 1115.00 (-0.45%) 1125.50 1115.00 - 1138.90 0.2852 times
Mon 13 July 2026 1120.00 (-1.06%) 1132.00 1108.80 - 1132.00 0.0285 times
Fri 10 July 2026 1132.00 (0.27%) 1133.80 1112.00 - 1136.55 1.4496 times
Thu 09 July 2026 1128.90 (1.25%) 1133.80 1115.50 - 1144.00 1.0314 times

Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1115.23 and 1215.18

Weekly Target 11035.5
Weekly Target 21095
Weekly Target 31135.45
Weekly Target 41194.95
Weekly Target 51235.4

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Fri 24 July 2026 1154.50 (2.31%) 1103.50 1075.95 - 1175.90 1.3733 times
Fri 17 July 2026 1128.45 (-0.31%) 1132.00 1108.80 - 1150.00 0.3653 times
Fri 10 July 2026 1132.00 (0%) 1121.45 1110.05 - 1147.00 0.5509 times
Fri 03 July 2026 1132.00 (0.36%) 1056.00 1056.00 - 1139.00 0.5219 times
Thu 25 June 2026 1127.90 (1.52%) 1135.00 1106.25 - 1146.00 1.4787 times
Fri 19 June 2026 1111.00 (2.42%) 1100.40 1092.00 - 1128.00 0.7616 times
Fri 12 June 2026 1084.80 (-1.42%) 1104.20 1061.95 - 1104.20 0.519 times
Fri 05 June 2026 1100.45 (1.83%) 1080.80 1077.60 - 1132.00 1.0322 times
Fri 29 May 2026 1080.70 (-4.65%) 1141.00 1076.00 - 1141.00 1.6014 times
Fri 22 May 2026 1133.40 (-5.17%) 1184.10 1120.00 - 1259.05 1.7957 times
Fri 15 May 2026 1195.20 (-8.56%) 1290.00 1182.50 - 1293.95 1.238 times

weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1115.23 and 1215.18

Monthly Target 11035.5
Monthly Target 21095
Monthly Target 31135.45
Monthly Target 41194.95
Monthly Target 51235.4

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 24 July 2026 1154.50 (2.72%) 1120.00 1075.95 - 1175.90 0.5231 times
Tue 30 June 2026 1123.90 (4%) 1080.80 1056.00 - 1146.00 0.7579 times
Fri 29 May 2026 1080.70 (-7.79%) 1198.85 1076.00 - 1369.80 2.5498 times
Thu 30 April 2026 1172.05 (28.99%) 914.20 914.20 - 1175.00 0.9131 times
Mon 30 March 2026 908.65 (-12.81%) 1030.00 900.00 - 1035.00 0.7731 times
Fri 27 February 2026 1042.15 (3.33%) 1018.80 983.00 - 1100.10 0.9932 times
Fri 30 January 2026 1008.55 (-6.73%) 1075.20 982.10 - 1087.30 0.5713 times
Wed 31 December 2025 1081.30 (0.72%) 1064.00 1025.60 - 1142.90 0.7687 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.9251 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 1.2247 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 76.5253 times

monthly chart CheviotCo

Yearly price and charts CheviotCo

Strong yearly Stock price targets for CheviotCo 526817 are 1027.25 and 1497.05

Yearly Target 1671.63
Yearly Target 2913.07
Yearly Target 31141.4333333333
Yearly Target 41382.87
Yearly Target 51611.23

Yearly price and volumes Cheviot Co

Date Closing Open Range Volume
Fri 24 July 2026 1154.50 (6.77%) 1075.20 900.00 - 1369.80 0.0518 times
Wed 31 December 2025 1081.30 (-16.1%) 1330.90 998.80 - 1330.90 0.6939 times
Tue 31 December 2024 1288.75 (-10.54%) 1461.80 1204.00 - 1651.00 0.4523 times
Fri 29 December 2023 1440.60 (23.08%) 1216.00 966.00 - 1626.45 0.3211 times
Fri 30 December 2022 1170.45 (-13.11%) 1345.00 1041.10 - 1485.00 0.7082 times
Fri 31 December 2021 1347.05 (93.15%) 698.50 680.00 - 2055.55 3.3473 times
Thu 31 December 2020 697.40 (-12.11%) 802.55 450.00 - 905.00 1.9745 times
Tue 31 December 2019 793.45 (8.68%) 718.95 519.00 - 919.00 1.2667 times
Mon 31 December 2018 730.05 (0%) 702.35 652.05 - 799.90 0.1843 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CheviotCo

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cheviot Co 526817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Co 526817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cheviot Co 526817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.23

Tomorrow's movement Prediction of Cheviot Co 526817 looks bullish. It has broken an important resistance level of 1135 with high volumes

Tomorrow's movement Prediction of Cheviot Co 526817 looks bullish. It has broken an important Moving average of 1129.07 with high volumes

Munafa value: 120 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1129 and price is deviating by 10 points

Upper Bollinger band is at 1149 and lower is at 1109, while middle bands are at 1119 and 1139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheviotCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheviotCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.77 and CheviotCo 526817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.

CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1137.32
12 day DMA 1130.63
20 day DMA 1128.25
35 day DMA 1115.71
50 day DMA 1128.98
100 day DMA 1094.38
150 day DMA 1078.56
200 day DMA 1089.95

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.871131.061134.56
12 day EMA1132.751128.81129.66
20 day EMA1130.341127.81128.2
35 day EMA1136.941135.911136.61
50 day EMA1142.71142.221142.96

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.321132.111135.63
12 day SMA1130.631128.371129.03
20 day SMA1128.251126.671127.03
35 day SMA1115.711114.791113.81
50 day SMA1128.981131.311134.97
100 day SMA1094.381093.591093.08
150 day SMA1078.561077.781077.37
200 day SMA1089.951090.081090.41

Fundamentals, profit and EPS of Cheviot Co 526817

EPS is 143.55 and PE is: 8.04

Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)

Debt: 7.40 in crores

Market capitalization: 710.68

EPS is 154.14 and PE is: 7.49

Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)

Debt: 7.40 in crores

Market capitalization: 848.97

Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top