Munafa Stock Market Course + Intraday & FNO calls 
CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526817
- 526817 Experts view
- Tomorrow's Movement 526817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheviotCo
Strong intraday Stock price targets for CheviotCo are 1059.7 and 1084.15
| Intraday Target 1 | 1052.65 |
| Intraday Target 2 | 1066.75 |
| Intraday Target 3 | 1077.1 |
| Intraday Target 4 | 1091.2 |
| Intraday Target 5 | 1101.55 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.85 (-0.84%) | 1084.20 | 1063.00 - 1087.45 | 0.9412 times | Thu 23 April 2026 | 1090.00 (-1.87%) | 1110.75 | 1084.20 - 1110.75 | 1.1373 times | Wed 22 April 2026 | 1110.75 (-0.18%) | 1101.65 | 1100.00 - 1114.00 | 0.4706 times | Tue 21 April 2026 | 1112.75 (0.04%) | 1100.35 | 1100.35 - 1114.20 | 1.098 times | Mon 20 April 2026 | 1112.30 (2.79%) | 1090.10 | 1057.00 - 1120.95 | 1.6296 times | Fri 17 April 2026 | 1082.10 (-1.38%) | 1098.30 | 1077.60 - 1109.00 | 0.7146 times | Thu 16 April 2026 | 1097.20 (-0.08%) | 1090.50 | 1090.50 - 1104.30 | 0.5795 times | Wed 15 April 2026 | 1098.05 (2.86%) | 1072.00 | 1072.00 - 1100.00 | 0.8932 times | Mon 13 April 2026 | 1067.55 (2.23%) | 1040.50 | 1020.00 - 1073.00 | 1.0501 times | Fri 10 April 2026 | 1044.25 (-0.55%) | 1050.00 | 1043.00 - 1060.95 | 1.4858 times | Thu 09 April 2026 | 1050.00 (0.95%) | 1050.95 | 1041.60 - 1052.50 | 0.3617 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1036.95 and 1100.9
| Weekly Target 1 | 1022.32 |
| Weekly Target 2 | 1051.58 |
| Weekly Target 3 | 1086.2666666667 |
| Weekly Target 4 | 1115.53 |
| Weekly Target 5 | 1150.22 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 1.1919 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.7313 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.7815 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.8376 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.9646 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.5492 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.4803 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.5049 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.7165 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.2421 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.2146 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 997.53 and 1204.28
| Monthly Target 1 | 831.92 |
| Monthly Target 2 | 956.38 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1163.13 |
| Monthly Target 5 | 1245.42 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.85 (18.95%) | 914.20 | 914.20 - 1120.95 | 0.066 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0898 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1154 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0664 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0893 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1075 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1423 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.8927 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2277 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2028 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2707 times |
Yearly price and charts CheviotCo
Strong yearly Stock price targets for CheviotCo 526817 are 990.43 and 1211.38
| Yearly Target 1 | 812.98 |
| Yearly Target 2 | 946.92 |
| Yearly Target 3 | 1033.9333333333 |
| Yearly Target 4 | 1167.87 |
| Yearly Target 5 | 1254.88 |
Yearly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1080.85 (-0.04%) | 1075.20 | 900.00 - 1120.95 | 0.0213 times | Wed 31 December 2025 | 1081.30 (-16.1%) | 1330.90 | 998.80 - 1330.90 | 0.6963 times | Tue 31 December 2024 | 1288.75 (-10.54%) | 1461.80 | 1204.00 - 1651.00 | 0.4538 times | Fri 29 December 2023 | 1440.60 (23.08%) | 1216.00 | 966.00 - 1626.45 | 0.3222 times | Fri 30 December 2022 | 1170.45 (-13.11%) | 1345.00 | 1041.10 - 1485.00 | 0.7106 times | Fri 31 December 2021 | 1347.05 (93.15%) | 698.50 | 680.00 - 2055.55 | 3.3587 times | Thu 31 December 2020 | 697.40 (-12.11%) | 802.55 | 450.00 - 905.00 | 1.9813 times | Tue 31 December 2019 | 793.45 (8.68%) | 718.95 | 519.00 - 919.00 | 1.271 times | Mon 31 December 2018 | 730.05 (0%) | 702.35 | 652.05 - 799.90 | 0.1849 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheviotCo
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Co 526817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 66 points
Upper Bollinger band is at 1165 and lower is at 903, while middle bands are at 969 and 1100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheviotCo (526817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheviotCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCo in short term and the buy signal is strong.
CheviotCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheviotCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheviotCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.66 and CheviotCo 526817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCo 526817 stock. Volume based technical analysis of CheviotCo 526817 stock is negative.
CheviotCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1101.33 |
| 12 day DMA | 1082.16 |
| 20 day DMA | 1033.83 |
| 35 day DMA | 1014.67 |
| 50 day DMA | 1030.56 |
| 100 day DMA | 1038.57 |
| 150 day DMA | 1075.96 |
| 200 day DMA | 1105.23 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.8 | 1097.28 | 1100.92 |
| 12 day EMA | 1074.4 | 1073.23 | 1070.18 |
| 20 day EMA | 1055.46 | 1052.79 | 1048.88 |
| 35 day EMA | 1044.8 | 1042.68 | 1039.89 |
| 50 day EMA | 1037.35 | 1035.58 | 1033.36 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.33 | 1101.58 | 1103.02 |
| 12 day SMA | 1082.16 | 1076.9 | 1068.25 |
| 20 day SMA | 1033.83 | 1027.34 | 1021.89 |
| 35 day SMA | 1014.67 | 1013.57 | 1012.38 |
| 50 day SMA | 1030.56 | 1029.76 | 1028.58 |
| 100 day SMA | 1038.57 | 1038.81 | 1038.98 |
| 150 day SMA | 1075.96 | 1076.65 | 1077.43 |
| 200 day SMA | 1105.23 | 1105.52 | 1105.54 |
Fundamentals, profit and EPS of Cheviot Co 526817
EPS is 143.55 and PE is: 7.53
Last quarter profit: (March 2022 quarter) 16.66 crores (-28.50%)
Debt: 7.40 in crores
Market capitalization: 710.68
EPS is 154.14 and PE is: 7.01
Last quarter profit: (December 2021 quarter) 25.43 crores (77.09%)
Debt: 7.40 in crores
Market capitalization: 848.97
Videos related to: CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
