Munafa Stock Market Course + Intraday & FNO calls 
PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526773
- 526773 Experts view
- Tomorrow's Movement 526773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PressureSen
Strong intraday Stock price targets for PressureSen are 1.38 and 1.47
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.54 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.7065 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.4507 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.706 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.8103 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.805 times | Mon 03 November 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.82 | 0.7015 times | Mon 27 October 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.95 | 1.0062 times | Mon 20 October 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.542 times | Mon 13 October 2025 | 2.09 (-4.57%) | 2.19 | 2.09 - 2.22 | 0.942 times | Thu 25 September 2025 | 2.19 (1.39%) | 2.14 | 2.14 - 2.20 | 0.3297 times | Wed 24 September 2025 | 2.16 (-1.82%) | 2.16 | 2.13 - 2.20 | 0.3348 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 1.38 and 1.47
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.5097 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.1681 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.6246 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.7169 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.7122 times | Mon 03 November 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.82 | 0.6206 times | Mon 27 October 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.95 | 0.8902 times | Mon 20 October 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.4795 times | Mon 13 October 2025 | 2.09 (-4.57%) | 2.19 | 2.09 - 2.22 | 0.8334 times | Thu 25 September 2025 | 2.19 (-0.45%) | 2.24 | 2.13 - 2.24 | 1.4449 times | Fri 19 September 2025 | 2.20 (-4.35%) | 2.34 | 2.17 - 2.34 | 2.0834 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 1.37 and 1.48
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-8.97%) | 1.50 | 1.42 - 1.53 | 0.3823 times | Mon 24 November 2025 | 1.56 (-17.89%) | 1.81 | 1.56 - 1.82 | 0.278 times | Mon 27 October 2025 | 1.90 (-13.24%) | 2.19 | 1.90 - 2.22 | 0.229 times | Thu 25 September 2025 | 2.19 (4.78%) | 2.07 | 2.00 - 2.46 | 0.9522 times | Fri 29 August 2025 | 2.09 (-33.01%) | 3.04 | 1.95 - 3.34 | 3.1122 times | Thu 31 July 2025 | 3.12 (0.97%) | 3.05 | 2.85 - 3.31 | 0.9292 times | Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.7033 times | Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.6015 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.9688 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 1.8436 times | Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 2.1167 times |
Yearly price and charts PressureSen
Strong yearly Stock price targets for PressureSen 526773 are -0.45 and 3.29
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.42 (-70.6%) | 4.90 | 1.42 - 5.15 | 0.3621 times | Tue 31 December 2024 | 4.83 (-44.03%) | 8.65 | 3.72 - 13.00 | 1.9733 times | Fri 29 December 2023 | 8.63 (31.96%) | 6.25 | 5.81 - 13.00 | 1.5637 times | Fri 30 December 2022 | 6.54 (0%) | 12.04 | 6.54 - 202.55 | 0.1009 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pressure Sen 526773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Pressure Sen 526773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PressureSen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PressureSen in short term and the sell signal is strong.
PressureSen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PressureSen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PressureSen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and PressureSen 526773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.85 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.72 |
| 12 day EMA | 1.78 | 1.85 | 1.91 |
| 20 day EMA | 1.92 | 1.97 | 2.02 |
| 35 day EMA | 2.11 | 2.15 | 2.19 |
| 50 day EMA | 2.28 | 2.32 | 2.35 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.64 | 1.73 |
| 12 day SMA | 1.85 | 1.91 | 1.97 |
| 20 day SMA | 2.01 | 2.06 | 2.1 |
| 35 day SMA | 2.09 | 2.11 | 2.13 |
| 50 day SMA | 2.29 | 2.32 | 2.35 |
| 100 day SMA | 2.71 | 2.72 | 2.74 |
| 150 day SMA | 2.92 | 2.93 | 2.94 |
| 200 day SMA | 3.26 | 3.28 | 3.3 |
Fundamentals, profit and EPS of Pressure Sen 526773
EPS is 0.07 and PE is: 20.29
Last quarter profit: (September 2025 quarter) -0.07 crores (-105.88%)
Debt: 0.13 in crores
Market capitalization: 21.07
EPS is 0.16 and PE is: 8.88
Last quarter profit: (June 2025 quarter) 0.05 crores (150.00%)
Debt: 0.13 in crores
Market capitalization: 31.01
Videos related to: PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
