BSE PRESSURE SEN 526773 All indicator, PRESSURE SEN 526773 indicators All technical analysis, PRESSURE SEN 526773 indicators All free charts, PRESSURE SEN 526773 indicators All historical values BSE

Stock 526773 - Share PRESSURE SEN trades in BSE

Daily Support: 1.38
Daily Resistance: 1.47
5 Day DMA Moving Average is 1.57
20 Day DMA Moving Average is 2.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.7%	1.48	1.42	1.51	1.42	0.13 times
Mon 01 Dec 2025	-4.49%	1.50	1.49	1.53	1.49	0.18 times
Mon 24 Nov 2025	-4.88%	1.57	1.56	1.57	1.56	0.05 times
Mon 17 Nov 2025	-4.65%	1.64	1.64	1.65	1.64	0.06 times
Mon 10 Nov 2025	-4.97%	1.72	1.72	1.73	1.72	0.06 times
Mon 03 Nov 2025	-4.74%	1.81	1.81	1.82	1.81	0.05 times
Mon 27 Oct 2025	-4.52%	1.90	1.90	1.95	1.90	0.07 times
Mon 20 Oct 2025	-4.78%	1.99	1.99	1.99	1.99	0.04 times
Mon 13 Oct 2025	-4.57%	2.19	2.09	2.22	2.09	0.07 times
Thu 25 Sep 2025	1.39%	2.14	2.19	2.20	2.14	0.02 times

Volume is calculated using 10 day average volume

BSE PRESSURE SEN 526773 All indicator, PRESSURE SEN 526773 indicators All technical analysis, PRESSURE SEN 526773 indicators All free charts, PRESSURE SEN 526773 indicators All historical values BSE

Below are charts of BSE PRESSURE SEN 526773 All indicator, PRESSURE SEN 526773 indicators All technical analysis, PRESSURE SEN 526773 indicators All free charts, PRESSURE SEN 526773 indicators All historical values BSE

PRESSURE SEN 526773 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRESSURE SEN 526773 ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PRESSURE SEN 526773 are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for PRESSURE SEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRESSURE SEN 526773 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRESSURE SEN is 2.01

50 day MA of PRESSURE SEN is 2.29

100 day MA of PRESSURE SEN is 2.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRESSURE SEN 526773 is downtrend

Historical Moving averages values of PRESSURE SEN 526773 are:

Price	20 day	50 day	100 day
1.42	2.01	2.29	2.71
1.49	2.06	2.32	2.72
1.56	2.1	2.35	2.74
1.64	2.14	2.38	2.76
1.72	2.18	2.41	2.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRESSURE SEN 526773 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRESSURE SEN 526773 is: 685394.7 M

Current day volume is 0.817 times compared to averaged volume PRESSURE SEN has

Historical price to volume measure of PRESSURE SEN is:

Price	Percent Change	Percent change within day	Volume change
1.42	-4.7%	-4.05%	0.817 times
1.49	-4.49%	-0.67%	1.173 times
1.56	-4.88%	-0.64%	0.338 times
1.64	-4.65%	0%	0.388 times
1.72	-4.97%	0%	0.385 times
1.81	-4.74%	0%	0.336 times
1.90	-4.52%	0%	0.482 times
1.99	-4.78%	0%	0.259 times
2.09	-4.57%	-4.57%	0.451 times
2.19	1.39%	2.34%	0.158 times

Price to volume Charts of PRESSURE SEN 526773 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRESSURE SEN 526773 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRESSURE SEN 526773 is: 2.01 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRESSURE SEN 526773 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.42	2.01	0.29	2.59	1.43
1.49	2.06	0.27	2.59	1.53
1.56	2.1	0.24	2.58	1.62
1.64	2.14	0.21	2.56	1.72
1.72	2.18	0.18	2.54	1.82

Bollinger Bands charts for PRESSURE SEN 526773 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRESSURE SEN 526773 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRESSURE SEN 526773

14 day PRESSURE SEN 526773 RSI is: 44.47

According to RSI indicator, Selling is dominating the stock of PRESSURE SEN 526773

Historical values of RSI indicator for PRESSURE SEN are as follows in descending order:

44.47 44.5 44.52 44.83 45.16 45.82 46.55 47.36 48.59 49.99 50.85 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRESSURE SEN 526773 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRESSURE SEN 526773

12,26,9 day PRESSURE SEN 526773 MACD is: 1.78, 1.99, -0.21

According to MACD indicator, Prices of PRESSURE SEN 526773 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRESSURE SEN 526773 are:

1.78, 1.99, -0.21
1.85, 2.04, -0.19
1.91, 2.08, -0.17
1.97, 2.12, -0.15
2.03, 2.16, -0.13
2.09, 2.2, -0.11
2.14, 2.23, -0.09
2.18, 2.26, -0.08
2.21, 2.28, -0.07
2.23, 2.29, -0.06

MACD charts of PRESSURE SEN 526773 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRESSURE SEN 526773 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRESSURE SEN 526773 CCI is: -122

According to CCI indicator, PRESSURE SEN 526773 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRESSURE SEN

Historical CCI values of PRESSURE SEN 526773 are:

-122 -108 -92 -70 -48 -24 4 24 62 74

CCI charts of PRESSURE SEN 526773 are below. Second charts towards left.

PRESSURE SEN 526773 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRESSURE SEN 526773 Stochastics is: 0

According to Stochastics indicator,

PRESSURE SEN 526773 is closing near its lowest lows

Historical Stochastics values of PRESSURE SEN 526773 are:

0 0 0 0 0 0 0 0 0 0

PRESSURE SEN 526773 Stochastics charts are below. Third charts to the left, at the bottom